(CCC) CONTINENTAL COAL LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Dec-28 03:00:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCC) CONTINENTAL COAL LIMITED Daily Prices...

TOC Company Info for CCC Limits

Company Details for (CCC) CONTINENTAL COAL LIMITED

Listing Code	CCC
Listing Name	CONTINENTAL COAL LIMITED
GICS Sector	Energy
ISIN Name	CONTINENTAL COAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCC1

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CCC .. Friday 5th June 2015

CCC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCC Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (CCC) CONTINENTAL COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	32,286	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###	11,093,226	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	20,313,486	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	24,941,520	0	###	###	0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	1,626,325	0	###	###	0.0
2015-May-07 Thu	###	###	###	###	7,905,672	0	73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	1,194,273	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	111,625	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	233,088	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	295,625	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	6,488,057	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	64,550	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			0.2	0.2	0.0
2015-Mar-26 Thu	###	###	###	###	3,503,528	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	14,329	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	674,372	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			###	###	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	7,474,187	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	928,044	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	10,976,257	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###	34,682,928	0	78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	534,749	0	###	###	0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			###	###	0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###	0				0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	163,479	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	0.021	0.021	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	366,079	0	3.1	3.1	0.0
2013-Dec-24 Tue	###	###	###	###	179,428	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	698,721	0	###	###	0.0
2013-Dec-20 Fri	###	###	###	###	111,352	0	63.4	63.4	0.0
2013-Dec-19 Thu	0.021	0.021	###	###	678,723	7,126	6.1	6.1	0.0
2013-Dec-18 Wed	0.021	0.021	###	###			6.4	6.4	0.0
2013-Dec-17 Tue	0.021	0.021	###	###			8.2	8.2	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	60,976	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	0.021	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	0.021	0.021	###	###			8.8	8.8	0.0
2013-Dec-06 Fri	###	0.021	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	0.021	0.021	###	0.021			###	###	###
2013-Dec-03 Tue	0.021	0.021	0.021	0.021			75.5	75.5	###
2013-Dec-02 Mon	###	###	###	###	466,948	0	81.7	81.7	0.0
2013-Nov-29 Fri	###	0.021	###	0.021			93.2	93.2	###
2013-Nov-28 Thu	0.021	0.021	###	###			8.2	8.2	0.0
2013-Nov-27 Wed	###	0.021	###	###	794,756	8,344	###	###	0.0
2013-Nov-26 Tue	0.021	0.021	###	###			###	###	0.0
2013-Nov-25 Mon	###	0.022	###	0.021			95.0	95.0	###
2013-Nov-22 Fri	0.021	0.022	###	0.021			68.2	68.2	###
2013-Nov-21 Thu	0.021	0.021	###	###			7.8	7.8	0.0
2013-Nov-20 Wed	0.022	0.022	0.021	0.022			###	###	###
2013-Nov-19 Tue	0.023	0.023	0.022	0.022	728,083	16,381	9.1	9.1	###
2013-Nov-18 Mon	0.021	0.024	0.021	0.023			97.8	97.8	###
2013-Nov-15 Fri	0.021	0.023	###	0.021	7,140,452	###	63.1	63.1	###
2013-Nov-14 Thu	0.022	0.022	###	0.021	4,479,455	49,274	###	###	###
2013-Nov-13 Wed	0.023	0.023	0.022	0.023			###	###	###
2013-Nov-12 Tue	0.024	0.025	0.023	0.023	1,210,144	29,043	###	###	###
2013-Nov-11 Mon	0.027	0.027	0.023	0.024			###	###	###
2013-Nov-08 Fri	0.027	0.027	0.027	0.027			70.7	70.7	###
2013-Nov-07 Thu	0.028	0.028	0.027	0.027			11.6	11.6	###
2013-Nov-06 Wed	0.028	0.028	0.028	0.028			72.4	72.4	###
2013-Nov-05 Tue	0.029	0.029	0.028	0.028			9.3	9.3	###
2013-Nov-04 Mon	0.028	0.028	0.028	0.028			###	###	###
2013-Nov-01 Fri	0.029	0.029	0.028	0.028			12.6	12.6	###
2013-Oct-31 Thu	0.028	0.029	0.028	0.028	270,350	###	###	###	###
2013-Oct-30 Wed	0.028	0.029	0.028	0.028			74.5	74.5	###
2013-Oct-29 Tue	0.029	0.029	0.028	0.029			75.1	75.1	0.0
2013-Oct-28 Mon	0.028	0.029	0.028	0.028			71.7	71.7	###
2013-Oct-25 Fri	0.029	0.029	0.028	0.029	310,820	8,858	###	###	0.0
2013-Oct-24 Thu	0.028	###	0.027	0.029	2,635,889	35,584	###	###	0.0
2013-Oct-23 Wed	0.029	###	0.028	###			87.2	87.2	0.0
2013-Oct-22 Tue	0.029	###	0.029	0.029			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	383,787	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	0.029	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	701,429	0	###	###	0.0
2013-Oct-14 Mon	###	###	###	###	792,025	0	98.2	98.2	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	648,820	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###	1,034,284	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			96.2	96.2	0.0
2013-Oct-03 Thu	###	###	###	###	2,035,657	0	11.2	11.2	0.0
2013-Oct-02 Wed	###	###	###	###			11.4	11.4	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	37,449	0	92.7	92.7	0.0
2013-Sep-27 Fri	###	###	###	###	1,076,877	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###			93.9	93.9	0.0
2013-Sep-25 Wed	###	###	###	###			98.7	98.7	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	1,299,850	0	12.6	12.6	0.0
2013-Sep-19 Thu	###	###	###	###	1,081,651	0	11.8	11.8	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	1,846,873	0	###	###	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	###	###	254,255	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###	1,241,745	0	4.5	4.5	0.0
2013-Sep-06 Fri	###	###	###	###			97.1	97.1	0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###	2,373,970	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###	3,062,324	0	###	###	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			94.8	94.8	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	1,252,980	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			12.1	12.1	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	148,341	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###	383,820	0	73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	405,980	0	###	###	0.0
2013-Aug-16 Fri	###	###	###	###			2.8	2.8	0.0
2013-Aug-15 Thu	###	###	###	###	173,785	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###	2,338,684	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			86.7	86.7	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			20.3	20.3	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			87.3	87.3	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	1,173,650	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###			86.5	86.5	0.0
2013-Jul-29 Mon	###	0.041	###	0.041			97.9	97.9	0.0
2013-Jul-26 Fri	###	###	###	###	272,150	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###	628,556	0	86.6	86.6	0.0
2013-Jul-24 Wed	###	###	###	###			85.5	85.5	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	1,592,448	0	93.5	93.5	0.0
2013-Jul-19 Fri	###	###	###	###	326,650	0	13.4	13.4	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	252,120	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			83.4	83.4	0.0
2013-Jul-10 Wed	###	###	###	###	715,446	0	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	579,650	0	###	###	0.0
2013-Jul-05 Fri	###	###	###	###	2,523,226	0	11.9	11.9	0.0
2013-Jul-04 Thu	###	###	###	###	1,103,274	0	###	###	0.0
2013-Jul-03 Wed	###	0.041	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	514,177	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			93.5	93.5	0.0
2013-Jun-28 Fri	###	###	###	###	1,858,557	0	8.6	8.6	0.0
2013-Jun-27 Thu	###	###	###	###			91.1	91.1	0.0
2013-Jun-26 Wed	###	###	###	###			14.4	14.4	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	711,253	0	81.0	81.0	0.0
2013-Jun-20 Thu	###	###	###	###	701,340	0	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	1,449,445	0	84.9	84.9	0.0
2013-Jun-18 Tue	###	0.042	###	###			###	###	0.0
2013-Jun-17 Mon	###	0.042	###	0.041	750,650	###	###	###	0.0
2013-Jun-14 Fri	0.041	0.042	###	0.041	1,028,520	###	###	###	0.0
2013-Jun-13 Thu	0.042	0.043	###	###	585,758	###	###	###	0.0
2013-Jun-12 Wed	0.042	0.043	###	0.043			87.8	87.8	###
2013-Jun-11 Tue	0.041	0.042	###	0.042	439,749	###	###	###	###
2013-Jun-07 Fri	0.042	0.043	###	0.043			86.4	86.4	###
2013-Jun-06 Thu	0.042	0.044	0.042	0.043			###	###	###
2013-Jun-05 Wed	0.045	0.045	0.042	0.044			17.4	17.4	###
2013-Jun-04 Tue	0.044	0.045	0.043	0.043			###	###	###
2013-Jun-03 Mon	0.044	0.044	0.043	0.043	341,785	###	20.0	20.0	###
2013-May-31 Fri	0.044	0.044	0.044	0.044	110,620	###	###	###	###
2013-May-30 Thu	0.044	0.046	0.043	0.046			92.2	92.2	###
2013-May-29 Wed	0.045	0.046	0.044	0.044	329,343	14,820	15.9	15.9	###
2013-May-28 Tue	0.044	0.045	0.044	0.045	363,957	###	###	###	###
2013-May-27 Mon	0.045	0.046	0.045	0.045	801,373	###	76.5	76.5	###
2013-May-24 Fri	0.045	0.046	0.045	0.046			87.6	87.6	###
2013-May-23 Thu	0.047	0.047	0.044	0.045	785,883	35,757	###	###	###
2013-May-22 Wed	0.046	0.047	0.045	0.045			###	###	###
2013-May-21 Tue	0.045	0.046	0.044	0.044			###	###	###
2013-May-20 Mon	0.046	0.047	0.044	0.046			75.2	75.2	###
2013-May-17 Fri	0.046	0.046	0.045	0.046	862,746	39,254	72.6	72.6	###
2013-May-16 Thu	0.048	0.048	0.045	0.046	764,925	###	###	###	###
2013-May-15 Wed	###	###	0.046	0.046	1,182,076	27,187	###	###	###
2013-May-14 Tue	0.051	0.051	0.049	###	1,251,322	###	18.7	18.7	0.0
2013-May-13 Mon	0.053	0.053	###	0.051	1,467,558	###	13.1	13.1	###
2013-May-10 Fri	0.047	0.053	0.047	0.053	4,422,270	###	97.2	97.2	###
2013-May-09 Thu	0.047	0.047	0.045	0.046			14.7	14.7	###
2013-May-08 Wed	0.046	0.047	0.044	0.046			63.9	63.9	###
2013-May-07 Tue	0.045	0.046	0.044	0.045			###	###	###
2013-May-06 Mon	0.048	###	0.045	0.045	9,823,156	221,021	6.0	6.0	###
2013-May-03 Fri	0.045	0.046	0.044	0.046	1,877,985	###	###	###	###
2013-May-02 Thu	0.044	0.045	0.043	0.045	941,950	41,445	###	###	###
2013-May-01 Wed	0.046	0.046	0.043	0.045	2,025,826	90,149	19.0	19.0	###
2013-Apr-30 Tue	0.047	0.047	0.044	0.046			###	###	###
2013-Apr-29 Mon	0.046	0.047	0.045	0.047			###	###	###
2013-Apr-26 Fri	0.042	0.043	0.042	0.042			69.1	69.1	###
2013-Apr-24 Wed	###	0.042	###	0.042			###	###	###
2013-Apr-23 Tue	0.044	0.044	###	###	3,360,220	73,924	###	###	0.0
2013-Apr-22 Mon	0.045	0.045	0.043	0.043	696,447	30,643	9.8	9.8	###
2013-Apr-19 Fri	0.045	0.046	0.043	0.043			5.8	5.8	###
2013-Apr-18 Thu	0.044	0.046	0.043	0.045			###	###	###
2013-Apr-17 Wed	0.045	0.046	0.045	0.045			###	###	###
2013-Apr-16 Tue	0.044	0.045	0.043	0.044	2,284,983	###	71.4	71.4	###
2013-Apr-15 Mon	0.045	0.046	0.044	0.046	2,254,443	101,449	###	###	###
2013-Apr-12 Fri	0.045	0.046	0.044	0.045	725,458	32,645	###	###	###
2013-Apr-11 Thu	0.045	0.046	0.045	0.046			###	###	###
2013-Apr-10 Wed	0.046	0.047	0.044	0.044			###	###	###
2013-Apr-09 Tue	0.045	0.046	0.044	0.045			65.6	65.6	###
2013-Apr-08 Mon	0.046	0.046	0.044	0.045	1,536,454	69,140	18.0	18.0	###
2013-Apr-05 Fri	0.045	0.047	0.045	0.046			84.8	84.8	###
2013-Apr-04 Thu	0.046	0.046	0.044	0.044			16.9	16.9	###
2013-Apr-03 Wed	0.047	0.047	0.045	0.045	2,217,250	###	###	###	###
2013-Apr-02 Tue	0.047	0.048	0.046	0.046			19.7	19.7	###
2013-Mar-28 Thu	0.048	0.048	0.045	0.047			16.6	16.6	###
2013-Mar-27 Wed	0.045	0.048	0.045	0.048			###	###	###
2013-Mar-26 Tue	0.046	0.047	0.045	0.045	2,409,457	###	17.8	17.8	###
2013-Mar-25 Mon	###	###	0.047	0.047			###	###	###
2013-Mar-22 Fri	0.049	###	0.047	###			###	###	0.0
2013-Mar-21 Thu	###	0.051	0.049	0.049	1,826,253	###	###	###	###
2013-Mar-20 Wed	###	###	0.049	###			73.1	73.1	0.0
2013-Mar-19 Tue	0.052	0.052	###	###	7,369,679	###	###	###	0.0
2013-Mar-18 Mon	0.057	###	0.051	0.051			###	###	###
2013-Mar-15 Fri	0.047	0.049	0.046	0.049			###	###	###
2013-Mar-14 Thu	0.049	0.049	0.046	0.046	1,446,024	68,686	###	###	###
2013-Mar-13 Wed	###	###	0.048	0.049	585,785	14,058	###	###	###
2013-Mar-12 Tue	###	0.051	0.048	0.048	4,384,281	217,021	12.4	12.4	###
2013-Mar-11 Mon	0.051	0.051	###	###	1,907,922	48,652	15.4	15.4	0.0
2013-Mar-08 Fri	0.052	0.053	0.051	0.051	3,133,281	###	14.8	14.8	###
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	0.052	0.053	###	###	2,133,857	56,547	10.2	10.2	0.0
2013-Mar-04 Mon	0.051	0.053	###	0.053			94.7	94.7	###
2013-Mar-01 Fri	0.054	0.055	0.051	0.051	2,477,923	131,329	###	###	###
2013-Feb-28 Thu	0.056	0.057	0.054	0.055	1,452,850	###	17.8	17.8	###
2013-Feb-27 Wed	0.056	0.057	0.054	0.056			70.5	70.5	###
2013-Feb-26 Tue	0.057	0.057	0.054	0.055	1,489,141	82,647	###	###	###
2013-Feb-25 Mon	0.057	0.058	0.056	0.056	633,583	###	###	###	###
2013-Feb-22 Fri	0.058	0.059	0.056	0.057	2,246,223	129,157	14.9	14.9	0.0
2013-Feb-21 Thu	###	###	0.058	0.058			21.0	21.0	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	0.059	0.059			###	###	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	0.057	0.058	0.056	0.058			###	###	0.0
2013-Feb-14 Thu	0.056	0.057	0.055	0.056			###	###	###
2013-Feb-13 Wed	0.059	0.059	0.055	0.057	2,220,843	126,588	10.4	10.4	0.0
2013-Feb-12 Tue	###	###	0.059	###			###	###	0.0
2013-Feb-11 Mon	###	###	0.059	###	3,025,051	###	11.8	11.8	0.0
2013-Feb-08 Fri	###	###	###	###	1,319,440	0	17.3	17.3	0.0
2013-Feb-07 Thu	###	###	###	###	584,352	0	82.1	82.1	0.0
2013-Feb-06 Wed	###	###	###	###	1,436,628	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	1,274,459	0	###	###	0.0
2013-Feb-04 Mon	###	###	###	###			25.7	25.7	0.0
2013-Feb-01 Fri	###	###	###	###	1,439,651	0	###	###	0.0
2013-Jan-31 Thu	###	0.072	###	###			13.8	13.8	0.0
2013-Jan-30 Wed	###	0.071	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	0.071	0.072	###	0.072	7,563,056	272,270	###	###	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	0.072	###	###			###	###	0.0
2013-Jan-22 Tue	0.073	0.073	###	###			###	###	0.0
2013-Jan-21 Mon	0.071	0.073	###	0.072			###	###	0.0
2013-Jan-18 Fri	0.071	0.073	###	0.072			81.3	81.3	0.0
2013-Jan-17 Thu	###	###	0.072	0.074	10,540,258	379,449	###	###	0.0
2013-Jan-16 Wed	0.072	0.079	###	0.079	18,498,072	730,673	97.5	97.5	0.0
2013-Jan-15 Tue	###	###	###	###			12.0	12.0	0.0
2013-Jan-14 Mon	0.072	0.073	###	###	26,614,254	971,420	5.2	5.2	0.0
2013-Jan-11 Fri	0.076	0.081	0.072	0.075			19.1	19.1	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	0.054	###	0.051	0.056			91.7	91.7	###
2013-Jan-08 Tue	0.044	0.046	0.044	0.045	2,095,175	94,282	88.8	88.8	###
2013-Jan-07 Mon	0.046	0.048	0.044	0.044	5,065,277	###	7.0	7.0	###
2013-Jan-04 Fri	0.048	0.048	0.045	0.045			4.0	4.0	###
2013-Jan-03 Thu	0.043	0.048	0.043	0.048	6,129,252	278,880	98.4	98.4	###
2013-Jan-02 Wed	0.043	0.043	0.041	0.042			9.8	9.8	###
2012-Dec-31 Mon	0.041	0.043	0.041	0.043			94.8	94.8	###
2012-Dec-28 Fri	0.042	0.042	0.041	0.041	198,157	8,223	###	###	0.0
2012-Dec-27 Thu	0.042	0.042	0.041	0.042			###	###	###
2012-Dec-24 Mon	0.042	0.043	0.042	0.042			71.1	71.1	###
2012-Dec-21 Fri	0.042	0.043	0.042	0.042			75.6	75.6	###
2012-Dec-20 Thu	0.043	0.044	0.042	0.042			###	###	###
2012-Dec-19 Wed	0.042	0.043	0.042	0.043			###	###	###
2012-Dec-18 Tue	0.042	0.044	0.042	0.043	496,873	###	83.7	83.7	###
2012-Dec-17 Mon	0.041	0.044	0.041	0.044			###	###	###
2012-Dec-14 Fri	0.042	0.042	0.041	0.041	671,448	###	11.4	11.4	0.0
2012-Dec-13 Thu	0.042	0.042	###	0.041	1,736,153	36,459	###	###	0.0
2012-Dec-12 Wed	0.042	0.043	###	0.042	2,929,529	62,984	70.6	70.6	###
2012-Dec-11 Tue	0.041	0.042	###	0.041	831,347	17,458	69.2	69.2	0.0
2012-Dec-10 Mon	0.043	0.044	###	0.041			###	###	0.0
2012-Dec-07 Fri	0.045	0.045	0.042	0.043			###	###	###
2012-Dec-06 Thu	0.044	0.045	0.042	0.043	4,468,349	194,373	15.0	15.0	###
2012-Dec-05 Wed	0.044	0.045	0.043	0.043	1,243,026	###	###	###	###
2012-Dec-04 Tue	0.045	0.045	0.044	0.044	104,586	4,654	18.1	18.1	###
2012-Dec-03 Mon	0.046	0.046	0.044	0.044	597,350	26,880	###	###	###
2012-Nov-30 Fri	0.045	0.046	0.043	0.045	3,783,280	168,355	64.7	64.7	###
2012-Nov-29 Thu	0.048	###	0.045	0.045			###	###	###
2012-Nov-28 Wed	0.048	0.049	0.047	0.047			19.4	19.4	###
2012-Nov-27 Tue	0.051	0.051	0.048	0.049	2,905,823	###	###	###	###
2012-Nov-26 Mon	0.046	0.054	0.045	0.051			###	###	###
2012-Nov-23 Fri	0.044	0.045	0.042	0.042			###	###	###
2012-Nov-22 Thu	0.047	0.047	0.043	0.043			###	###	###
2012-Nov-21 Wed	0.046	0.048	0.046	0.046			###	###	###
2012-Nov-20 Tue	0.046	0.047	0.045	0.046	1,370,571	63,046	###	###	###
2012-Nov-19 Mon	0.042	0.045	0.042	0.043			###	###	###
2012-Nov-16 Fri	0.044	0.044	###	0.041	1,829,756	40,254	4.7	4.7	0.0
2012-Nov-15 Thu	0.045	0.045	0.043	0.044	797,622	###	19.0	19.0	###
2012-Nov-14 Wed	0.046	0.046	0.045	0.046			###	###	###
2012-Nov-13 Tue	0.049	0.049	0.046	0.047	1,065,973	###	###	###	###
2012-Nov-12 Mon	###	0.051	0.049	0.049	277,950	###	###	###	###
2012-Nov-09 Fri	###	0.051	0.049	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	0.048	0.049			13.9	13.9	###
2012-Nov-07 Wed	0.051	0.051	###	###			13.8	13.8	0.0
2012-Nov-06 Tue	0.051	0.051	###	###	1,909,727	###	###	###	0.0
2012-Nov-05 Mon	0.054	0.054	0.051	0.051			###	###	###
2012-Nov-02 Fri	0.055	0.056	0.054	0.054	1,374,655	###	###	###	###
2012-Nov-01 Thu	0.055	0.055	0.053	0.055	1,957,947	105,729	###	###	###
2012-Oct-31 Wed	0.056	0.056	0.054	0.055	1,564,488	86,046	16.3	16.3	###
2012-Oct-30 Tue	0.057	0.057	0.056	0.056			###	###	###
2012-Oct-29 Mon	0.055	0.057	0.053	0.055	4,434,377	###	###	###	###
2012-Oct-26 Fri	0.058	0.058	0.055	0.056	4,085,545	###	11.7	11.7	###
2012-Oct-25 Thu	0.058	0.059	0.057	0.057	1,761,255	102,152	###	###	0.0
2012-Oct-24 Wed	0.058	0.058	0.056	0.057			16.0	16.0	0.0
2012-Oct-23 Tue	###	###	0.057	0.059	5,731,782	163,355	17.7	17.7	0.0
2012-Oct-22 Mon	###	###	###	###	1,318,250	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	3,010,478	0	11.0	11.0	0.0
2012-Oct-18 Thu	###	0.071	0.059	###	11,857,653	770,747	97.3	97.3	0.0
2012-Oct-17 Wed	###	###	0.059	###	1,544,654	###	17.0	17.0	0.0
2012-Oct-16 Tue	0.059	###	0.059	###			###	###	0.0
2012-Oct-15 Mon	###	###	0.059	0.059			11.5	11.5	0.0
2012-Oct-12 Fri	###	###	0.059	###			81.8	81.8	0.0
2012-Oct-11 Thu	###	###	0.058	0.058	2,243,845	65,071	11.4	11.4	0.0
2012-Oct-10 Wed	###	###	0.059	0.059	5,822,426	###	###	###	0.0
2012-Oct-09 Tue	0.058	0.058	0.056	0.056			###	###	###
2012-Oct-08 Mon	0.056	0.058	0.056	0.057	1,280,021	###	###	###	0.0
2012-Oct-05 Fri	0.056	0.058	0.056	0.056			61.8	61.8	###
2012-Oct-04 Thu	0.059	0.059	0.057	0.057			8.3	8.3	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	4,272,085	0	6.0	6.0	0.0
2012-Oct-01 Mon	###	###	###	###	562,051	0	###	###	0.0
2012-Sep-28 Fri	###	###	###	###			17.8	17.8	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	0.059	0.059	0.058	0.059	833,250	48,745	###	###	0.0
2012-Sep-25 Tue	###	###	0.058	0.058			11.8	11.8	0.0
2012-Sep-24 Mon	###	###	###	###	1,983,351	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###			16.9	16.9	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			16.8	16.8	0.0
2012-Sep-18 Tue	###	###	###	###	7,546,224	0	6.4	6.4	0.0
2012-Sep-17 Mon	0.056	0.081	0.056	###			###	###	0.0
2012-Sep-14 Fri	0.046	0.053	0.045	0.052	8,687,176	425,671	98.3	98.3	###
2012-Sep-13 Thu	0.045	0.045	0.044	0.044	882,989	###	15.5	15.5	###
2012-Sep-12 Wed	0.045	0.046	0.044	0.045	3,647,029	###	###	###	###
2012-Sep-11 Tue	0.045	0.046	0.044	0.044	7,591,089	###	14.9	14.9	###
2012-Sep-10 Mon	0.043	0.049	0.042	0.044	24,283,344	###	###	###	###
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	6,586,229	0	9.6	9.6	0.0
2012-Sep-04 Tue	###	0.042	###	###	3,669,389	77,057	17.6	17.6	0.0
2012-Sep-03 Mon	0.049	0.049	###	###	8,983,487	###	###	###	0.0
2012-Aug-31 Fri	###	###	0.049	0.049	1,324,788	32,457	20.5	20.5	###
2012-Aug-30 Thu	###	0.052	0.049	0.051	3,246,245	###	90.7	90.7	###
2012-Aug-29 Wed	###	0.051	0.048	0.048	4,291,477	212,428	###	###	###
2012-Aug-28 Tue	0.051	0.053	0.049	###	3,904,372	199,122	19.5	19.5	0.0
2012-Aug-27 Mon	0.054	0.054	0.049	0.051	7,753,480	###	###	###	###
2012-Aug-24 Fri	0.059	0.059	0.055	0.055	3,187,457	181,685	2.9	2.9	###
2012-Aug-23 Thu	###	###	0.059	###	3,001,888	88,555	###	###	0.0
2012-Aug-22 Wed	###	###	###	###	1,170,185	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###	3,408,044	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	2,697,157	0	17.6	17.6	0.0
2012-Aug-15 Wed	###	###	###	###			18.7	18.7	0.0
2012-Aug-14 Tue	0.071	0.071	###	###			0.6	0.6	0.0
2012-Aug-13 Mon	0.077	0.077	0.073	0.073	4,021,971	301,647	5.8	5.8	0.0
2012-Aug-10 Fri	0.079	###	0.078	0.078			###	###	0.0
2012-Aug-09 Thu	0.078	0.079	0.077	0.078			70.5	70.5	0.0
2012-Aug-08 Wed	0.084	0.087	0.077	0.077	9,868,951	809,253	###	###	0.0
2012-Aug-07 Tue	0.077	0.077	0.077	0.077	0				0.0
2012-Aug-06 Mon	0.077	0.077	0.077	0.077	0				0.0
2012-Aug-03 Fri	0.084	0.084	0.076	0.077			2.0	2.0	0.0
2012-Aug-02 Thu	0.087	0.087	0.084	0.084	2,035,778	174,059	###	###	###
2012-Aug-01 Wed	0.087	0.088	0.086	0.087			75.4	75.4	###
2012-Jul-30 Mon	0.087	0.089	0.086	0.087			72.5	72.5	###
2012-Jul-27 Fri	0.089	0.089	0.086	0.087	1,515,576	###	12.9	12.9	###
2012-Jul-26 Thu	0.088	0.088	0.087	0.087	263,886	###	19.1	19.1	###
2012-Jul-25 Wed	0.087	0.089	0.087	0.087			###	###	###
2012-Jul-24 Tue	0.088	0.089	0.086	0.086	4,310,021	377,126	###	###	###
2012-Jul-23 Mon	0.089	0.089	0.087	0.087	1,038,754	###	23.7	23.7	###
2012-Jul-20 Fri	0.089	###	0.088	###	753,986	33,175	###	###	0.0
2012-Jul-19 Thu	0.088	###	0.088	0.089			###	###	###
2012-Jul-18 Wed	0.088	0.088	0.087	0.088			78.9	78.9	###
2012-Jul-17 Tue	0.087	###	0.086	0.087	2,333,226	100,328	###	###	###
2012-Jul-16 Mon	###	###	0.086	0.087	6,224,580	267,656	7.0	7.0	###
2012-Jul-13 Fri	0.086	0.089	0.086	0.088	3,844,825	336,422	###	###	###
2012-Jul-12 Thu	###	###	0.087	0.087	4,575,150	###	###	###	###
2012-Jul-11 Wed	###	###	###	###	4,845,250	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	7,512,623	0	1.8	1.8	0.0
2012-Jul-09 Mon	###	###	###	###	1,695,953	0	78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	4,951,821	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###	4,592,024	0	###	###	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	0.088	###	0.086	0.089			64.2	64.2	###
2012-Jun-28 Thu	0.089	###	0.087	0.088	5,386,921	###	###	###	###
2012-Jun-27 Wed	0.088	###	0.086	0.087			###	###	###
2012-Jun-26 Tue	###	###	###	###			5.9	5.9	0.0
2012-Jun-25 Mon	###	###	###	###			26.3	26.3	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	6,157,171	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	8,486,070	0	0.9	0.9	0.0
2012-Jun-19 Tue	0.125	###	###	###	16,566,478	0	1.1	1.1	0.0
2012-Jun-18 Mon	0.125	###	0.125	0.125	1,436,574	89,785	###	###	0.0
2012-Jun-15 Fri	0.125	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	0.125	0.125			###	###	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	2,221,926	0	###	###	0.0
2012-Jun-08 Fri	0.145	0.145	###	###			###	###	0.0
2012-Jun-07 Thu	###	0.155	0.145	0.145	4,172,072	###	###	###	###
2012-Jun-06 Wed	###	###	###	0.145			###	###	###
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	0.145	###	###	0.145	1,845,252	0	77.7	77.7	###
2012-May-31 Thu	###	0.145	###	###			###	###	0.0
2012-May-30 Wed	0.145	0.155	###	###	6,153,671	###	###	###	0.0
2012-May-29 Tue	0.125	0.155	0.125	###	12,404,347	###	###	###	0.0
2012-May-28 Mon	0.125	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	0.125	0.125			8.8	8.8	0.0
2012-May-24 Thu	###	###	###	###	694,677	0	###	###	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	2,291,825	0	###	###	0.0
2012-May-21 Mon	0.125	###	0.125	###			92.5	92.5	0.0
2012-May-18 Fri	###	###	0.125	0.125			5.2	5.2	0.0
2012-May-17 Thu	###	###	###	###	1,859,443	0	###	###	0.0
2012-May-16 Wed	###	###	###	###	8,354,825	0	21.7	21.7	0.0
2012-May-15 Tue	###	###	0.145	0.145	6,871,780	###	3.5	3.5	###
2012-May-14 Mon	###	###	###	###	1,681,080	0	###	###	0.0
2012-May-11 Fri	0.175	0.175	###	###			4.3	4.3	0.0
2012-May-10 Thu	###	###	###	###	2,591,470	0	86.3	86.3	0.0
2012-May-09 Wed	###	###	###	###	2,717,458	0	10.9	10.9	0.0
2012-May-08 Tue	###	0.185	###	0.185	862,471	79,778	88.8	88.8	###
2012-May-07 Mon	###	###	0.175	0.175	2,568,453	###	26.1	26.1	0.0
2012-May-04 Fri	###	###	###	0.185			17.2	17.2	###
2012-May-03 Thu	0.185	0.185	###	0.185			###	###	###
2012-May-02 Wed	0.185	0.185	###	###	1,570,481	###	14.4	14.4	0.0
2012-May-01 Tue	###	###	###	0.185	2,189,574	0	15.2	15.2	###
2012-Apr-30 Mon	###	0.2	###	###	3,146,173	###	###	###	0.0
2012-Apr-27 Fri	###	###	###	0.185			14.6	14.6	###
2012-Apr-26 Thu	0.185	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	0.185	1,949,587	0	###	###	###
2012-Apr-23 Mon	###	###	0.185	0.185			5.7	5.7	###
2012-Apr-20 Fri	###	0.2	###	###	1,864,254	186,425	###	###	0.0
2012-Apr-19 Thu	0.2	0.2	###	###	522,540	52,254	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	1,893,586	0	###	###	0.0
2012-Apr-17 Tue	0.2	0.2	###	0.2	1,119,750	111,975	76.1	76.1	0.0
2012-Apr-16 Mon	0.2	0.2	###	0.2			###	###	0.0
2012-Apr-13 Fri	0.2	0.21	###	0.2	2,570,374	269,889	###	###	0.0
2012-Apr-12 Thu	0.2	###	###	0.2	909,382	0	67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	0.21	###	###			6.6	6.6	0.0
2012-Apr-05 Thu	0.21	0.21	0.2	###			13.0	13.0	0.0
2012-Apr-04 Wed	0.225	0.23	###	###	3,999,351	459,925	6.4	6.4	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	0.225	0.225	###	###	4,494,022	505,577	###	###	0.0
2012-Mar-29 Thu	0.23	0.23	0.22	0.225	1,586,125	356,878	###	###	###
2012-Mar-28 Wed	0.22	0.23	0.22	0.23			92.7	92.7	###
2012-Mar-27 Tue	0.225	0.23	0.22	0.22	2,991,544	###	###	###	0.0
2012-Mar-26 Mon	0.22	0.225	0.22	0.225	1,282,177	285,284	86.0	86.0	###
2012-Mar-23 Fri	###	0.23	###	0.22			###	###	0.0
2012-Mar-22 Thu	0.225	0.23	###	###	5,128,944	589,828	###	###	0.0
2012-Mar-21 Wed	0.24	0.24	0.23	0.23			###	###	###
2012-Mar-20 Tue	0.24	0.24	###	0.24	1,710,043	###	###	###	0.0
2012-Mar-19 Mon	0.245	0.255	0.24	0.24	4,392,320	###	18.2	18.2	0.0
2012-Mar-16 Fri	0.24	0.24	###	0.24			###	###	0.0
2012-Mar-15 Thu	0.24	0.245	0.24	0.24			74.4	74.4	0.0
2012-Mar-14 Wed	0.25	0.25	0.245	0.245	2,884,921	###	14.6	14.6	0.0
2012-Mar-13 Tue	0.24	0.25	###	0.245	2,563,056	320,382	83.9	83.9	0.0
2012-Mar-12 Mon	0.245	0.245	###	###			###	###	0.0
2012-Mar-09 Fri	0.255	0.255	0.245	0.245			###	###	0.0
2012-Mar-08 Thu	0.26	0.26	0.25	0.255	5,087,576	###	15.5	15.5	0.0
2012-Mar-07 Wed	0.245	0.255	0.24	0.255	6,311,329	1,562,053	94.4	94.4	0.0
2012-Mar-06 Tue	0.26	0.27	0.255	0.26	9,886,421	2,595,185	###	###	0.0
2012-Mar-05 Mon	0.26	0.275	0.26	###	4,456,971	###	85.7	85.7	0.0
2012-Mar-02 Fri	0.28	0.285	0.26	###	9,682,874	2,638,583	###	###	0.0
2012-Mar-01 Thu	0.245	0.275	0.24	0.275	20,380,946	###	###	###	###
2012-Feb-29 Wed	###	0.245	###	###	1,931,789	236,644	###	###	0.0
2012-Feb-28 Tue	0.24	0.24	###	###			###	###	0.0
2012-Feb-27 Mon	0.25	0.25	###	0.24	3,692,889	###	8.4	8.4	0.0
2012-Feb-24 Fri	0.24	0.25	0.24	0.25	6,156,623	1,508,372	###	###	0.0
2012-Feb-23 Thu	0.255	0.255	###	0.24	3,965,180	###	###	###	0.0
2012-Feb-22 Wed	0.24	0.255	0.24	0.25	3,997,154	###	###	###	0.0
2012-Feb-21 Tue	0.25	0.25	0.24	0.245	7,221,727	1,769,323	15.6	15.6	0.0
2012-Feb-20 Mon	0.26	0.275	0.25	0.255	8,289,941	###	16.2	16.2	0.0
2012-Feb-17 Fri	0.26	0.275	0.26	###	14,058,420	3,760,627	###	###	0.0
2012-Feb-16 Thu	0.255	0.255	0.245	0.255	5,145,552	1,286,388	###	###	0.0
2012-Feb-15 Wed	0.245	0.26	0.24	0.26	6,061,429	1,515,357	###	###	0.0
2012-Feb-14 Tue	###	###	0.245	0.245	9,905,576	###	###	###	0.0
2012-Feb-13 Mon	0.24	###	0.24	0.26			96.9	96.9	0.0
2012-Feb-10 Fri	0.25	0.255	###	0.24	8,104,073	###	7.1	7.1	0.0
2012-Feb-09 Thu	###	0.255	###	0.255			96.7	96.7	0.0
2012-Feb-08 Wed	0.225	0.24	0.22	0.23	19,618,770	###	81.8	81.8	###
2012-Feb-07 Tue	###	0.24	###	0.22	10,802,448	###	3.4	3.4	0.0
2012-Feb-06 Mon	0.21	###	0.21	###			###	###	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	0.21	###	###			###	###	0.0
2012-Feb-01 Wed	###	0.22	0.2	0.2	10,098,626	###	2.9	2.9	0.0
2012-Jan-31 Tue	###	###	###	0.21	13,236,043	0	###	###	###
2012-Jan-30 Mon	###	###	###	###			2.7	2.7	0.0
2012-Jan-27 Fri	0.185	0.2	0.185	###	9,196,229	1,770,274	###	###	0.0
2012-Jan-25 Wed	0.175	###	0.175	###			89.0	89.0	0.0
2012-Jan-24 Tue	###	###	0.175	###			###	###	0.0
2012-Jan-23 Mon	###	0.185	0.175	###			###	###	0.0
2012-Jan-20 Fri	###	0.185	0.175	0.185	709,048	127,628	86.9	86.9	###
2012-Jan-19 Thu	0.185	0.185	###	###	2,025,341	187,344	###	###	0.0
2012-Jan-18 Wed	0.185	0.185	###	0.185			69.9	69.9	###
2012-Jan-17 Tue	0.175	###	0.175	###	4,720,183	###	96.7	96.7	0.0
2012-Jan-16 Mon	0.175	0.175	###	0.175			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	0.175	0.175			9.1	9.1	0.0
2012-Jan-12 Thu	0.175	###	0.175	###			89.8	89.8	0.0
2012-Jan-11 Wed	###	0.185	0.175	0.175			###	###	0.0
2012-Jan-10 Tue	0.175	###	0.175	###	5,336,555	466,948	###	###	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	576,046	0	###	###	0.0
2012-Jan-05 Thu	0.175	0.175	###	###			###	###	0.0
2012-Jan-04 Wed	0.175	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	0.175	###	###			###	###	0.0
2011-Dec-30 Fri	###	0.175	###	###			###	###	0.0
2011-Dec-29 Thu	###	0.175	###	###	672,728	###	75.4	75.4	0.0
2011-Dec-28 Wed	###	0.175	###	###	461,950	40,420	###	###	0.0
2011-Dec-23 Fri	###	0.175	###	###			8.6	8.6	0.0
2011-Dec-22 Thu	###	0.175	###	###	486,424	###	77.7	77.7	0.0
2011-Dec-21 Wed	0.175	###	###	0.175	2,614,874	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	0.175	###	0.175	2,821,042	246,841	###	###	0.0
2011-Dec-19 Mon	0.175	0.175	###	###	2,263,487	198,055	34.2	34.2	0.0
2011-Dec-16 Fri	0.185	0.185	###	###			###	###	0.0
2011-Dec-15 Thu	0.185	0.185	###	0.185			77.4	77.4	###
2011-Dec-14 Wed	###	###	0.185	0.185			###	###	###
2011-Dec-13 Tue	###	###	0.185	0.185	1,229,587	###	13.4	13.4	###
2011-Dec-12 Mon	###	0.2	###	###	2,727,058	###	90.1	90.1	0.0
2011-Dec-09 Fri	###	###	###	###	3,208,041	0	###	###	0.0
2011-Dec-08 Thu	0.2	###	0.2	0.2			###	###	0.0
2011-Dec-07 Wed	###	0.21	0.2	###	6,414,989	1,315,072	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	0.2	###	8,553,083	###	79.6	79.6	0.0
2011-Dec-05 Mon	###	###	0.2	0.2			14.0	14.0	0.0
2011-Dec-02 Fri	###	0.21	###	###			93.4	93.4	0.0
2011-Dec-01 Thu	###	###	###	###			3.5	3.5	0.0
2011-Nov-30 Wed	###	###	0.185	0.185			6.4	6.4	###
2011-Nov-29 Tue	0.21	0.21	###	###			###	###	0.0
2011-Nov-28 Mon	###	0.22	###	0.21			84.5	84.5	###
2011-Nov-25 Fri	###	###	0.2	0.2			4.3	4.3	0.0
2011-Nov-24 Thu	###	0.22	###	###	3,278,528	###	###	###	0.0
2011-Nov-23 Wed	0.225	0.23	###	0.22	4,221,587	485,482	###	###	0.0
2011-Nov-22 Tue	0.22	0.23	###	0.225			###	###	###
2011-Nov-21 Mon	0.245	0.245	0.225	0.23			###	###	###
2011-Nov-18 Fri	0.24	0.255	0.24	0.24			###	###	0.0
2011-Nov-17 Thu	0.24	0.255	###	0.245			###	###	0.0
2011-Nov-16 Wed	###	###	0.24	0.24			###	###	0.0
2011-Nov-15 Tue	0.27	0.285	###	0.27	11,419,582	###	72.4	72.4	###
2011-Nov-14 Mon	###	###	###	0.27	13,349,682	0	###	###	###
2011-Nov-11 Fri	###	###	0.285	0.29	14,820,757	2,111,957	14.6	14.6	###
2011-Nov-10 Thu	0.23	###	0.23	0.28	37,208,122	###	###	###	###
2011-Nov-09 Wed	0.21	0.26	0.21	0.26	20,872,848	###	###	###	0.0
2011-Nov-08 Tue	0.21	###	###	###	2,178,587	0	13.5	13.5	0.0
2011-Nov-07 Mon	0.2	###	0.2	###			88.7	88.7	0.0
2011-Nov-04 Fri	0.2	0.2	###	0.2			###	###	0.0
2011-Nov-03 Thu	0.2	0.2	0.185	###			7.7	7.7	0.0
2011-Nov-02 Wed	###	0.2	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	0.21	###	0.2	0.2			7.1	7.1	0.0
2011-Oct-31 Mon	###	###	###	###			###	###	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	0.185	###	0.185	0.185	1,225,254	###	59.8	59.8	###
2011-Oct-26 Wed	###	###	0.185	0.185	1,090,782	###	11.4	11.4	###
2011-Oct-25 Tue	###	###	0.185	0.185	1,721,345	159,224	###	###	###
2011-Oct-24 Mon	###	0.2	0.185	###			###	###	0.0
2011-Oct-21 Fri	###	###	0.185	0.185			14.6	14.6	###
2011-Oct-20 Thu	0.185	###	0.185	0.185	983,020	90,929	###	###	###
2011-Oct-19 Wed	###	###	###	0.185			###	###	###
2011-Oct-18 Tue	0.185	###	###	###			16.4	16.4	0.0
2011-Oct-17 Mon	###	###	0.185	###	2,728,723	###	###	###	0.0
2011-Oct-14 Fri	###	###	###	0.185	1,589,246	0	###	###	###
2011-Oct-13 Thu	###	###	###	0.185			14.2	14.2	###
2011-Oct-12 Wed	###	###	0.185	###			###	###	0.0
2011-Oct-11 Tue	0.2	0.21	###	###	5,986,072	###	6.0	6.0	0.0
2011-Oct-10 Mon	###	###	###	###	3,486,941	0	62.6	62.6	0.0
2011-Oct-07 Fri	###	###	0.185	###	8,808,383	814,775	11.1	11.1	0.0
2011-Oct-06 Thu	0.185	0.2	0.185	0.185	3,171,128	610,442	###	###	###
2011-Oct-05 Wed	###	0.2	0.175	###			2.4	2.4	0.0
2011-Oct-04 Tue	0.185	###	0.185	###			###	###	0.0
2011-Oct-03 Mon	0.2	0.21	0.185	###			###	###	0.0
2011-Sep-30 Fri	0.23	0.23	0.2	###			###	###	0.0
2011-Sep-29 Thu	0.185	0.225	###	0.22			99.4	99.4	0.0
2011-Sep-28 Wed	###	0.2	0.175	###			97.3	97.3	0.0
2011-Sep-27 Tue	###	###	###	###			5.3	5.3	0.0
2011-Sep-26 Mon	###	###	###	###	4,427,484	0	###	###	0.0
2011-Sep-23 Fri	###	###	###	0.185	5,010,529	0	84.0	84.0	###
2011-Sep-22 Thu	0.225	0.225	0.21	0.21			###	###	###
2011-Sep-21 Wed	0.24	0.245	0.225	0.23	3,596,247	###	###	###	###
2011-Sep-20 Tue	0.24	0.24	0.225	0.23			###	###	###
2011-Sep-19 Mon	0.25	0.255	###	0.25			79.9	79.9	0.0
2011-Sep-16 Fri	0.26	0.26	0.25	0.25	2,093,982	###	8.6	8.6	0.0
2011-Sep-15 Thu	0.27	0.27	0.255	0.255			5.2	5.2	0.0
2011-Sep-14 Wed	###	0.28	0.26	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	0.28	###	###	821,851	115,059	###	###	0.0
2011-Sep-12 Mon	0.28	0.28	###	0.275			35.0	35.0	###
2011-Sep-09 Fri	0.28	0.285	0.275	0.28			63.1	63.1	###
2011-Aug-25 Thu	###	###	0.029	###			###	###	0.0
2011-Aug-24 Wed	###	###	0.029	###			16.8	16.8	0.0
2011-Aug-23 Tue	###	###	0.029	0.029	42,893,988	###	###	###	0.0
2011-Aug-22 Mon	###	###	###	###			15.5	15.5	0.0
2011-Aug-19 Fri	###	###	###	###	103,808,275	0	76.8	76.8	0.0
2011-Aug-18 Thu	0.029	###	0.028	###	221,697,077	3,103,759	99.6	99.6	0.0
2011-Aug-17 Wed	0.028	0.028	0.026	0.028			###	###	###
2011-Aug-16 Tue	0.028	0.029	0.027	0.027			###	###	###
2011-Aug-15 Mon	0.029	###	0.027	0.028	43,667,376	###	10.2	10.2	###
2011-Aug-12 Fri	###	###	0.028	0.029			###	###	0.0
2011-Aug-11 Thu	0.029	###	0.027	###	44,187,189	596,527	78.0	78.0	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	0.028	###	0.027	###			78.7	78.7	0.0
2011-Aug-08 Mon	###	###	0.029	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	96,013,042	0	30.8	30.8	0.0
2011-Aug-04 Thu	###	###	###	###			8.4	8.4	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###	19,007,158	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	###	###	27,326,522	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	0.041	###	0.041			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	8,655,678	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###			13.1	13.1	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	14,590,450	0	7.3	7.3	0.0
2011-Jul-15 Fri	###	###	###	###	31,271,752	0	90.3	90.3	0.0
2011-Jul-14 Thu	0.042	0.042	###	###	41,767,275	###	3.3	3.3	0.0
2011-Jul-13 Wed	0.041	0.042	0.041	0.041			###	###	0.0
2011-Jul-12 Tue	0.042	0.044	0.041	0.042	35,371,970	###	84.8	84.8	###
2011-Jul-11 Mon	0.042	0.045	0.042	0.043	45,193,777	1,965,929	88.8	88.8	###
2011-Jul-08 Fri	0.041	0.044	###	0.043			90.2	90.2	###
2011-Jul-07 Thu	0.041	0.041	###	###	17,702,788	###	11.3	11.3	0.0
2011-Jul-06 Wed	0.041	0.043	###	0.041			###	###	0.0
2011-Jul-05 Tue	0.043	0.043	###	###			###	###	0.0
2011-Jul-04 Mon	0.044	0.044	0.042	0.042	36,271,970	###	###	###	###
2011-Jul-01 Fri	###	0.044	###	0.043	120,734,026	2,656,148	96.8	96.8	###
2011-Jun-30 Thu	###	###	###	###	44,515,671	0	###	###	0.0
2011-Jun-29 Wed	###	0.041	###	###	46,480,020	952,840	###	###	0.0
2011-Jun-28 Tue	###	###	###	###	14,551,874	0	###	###	0.0
2011-Jun-27 Mon	###	###	###	###	28,119,229	0	###	###	0.0
2011-Jun-24 Fri	###	0.041	###	0.041	27,132,875	556,223	84.3	84.3	0.0
2011-Jun-23 Thu	###	0.042	###	###			###	###	0.0
2011-Jun-22 Wed	###	0.042	###	0.042	68,610,049	###	###	###	###
2011-Jun-21 Tue	0.041	0.042	###	###			###	###	0.0
2011-Jun-20 Mon	0.042	0.042	###	###	32,869,557	###	7.9	7.9	0.0
2011-Jun-17 Fri	0.044	0.045	0.041	0.042	26,318,850	###	###	###	###
2011-Jun-16 Thu	0.046	0.046	0.044	0.044	23,509,426	1,057,924	###	###	###
2011-Jun-15 Wed	0.048	0.049	0.046	0.046			###	###	###
2011-Jun-14 Tue	0.048	0.048	0.046	0.047			###	###	###
2011-Jun-10 Fri	0.049	###	0.048	0.048			17.2	17.2	###
2011-Jun-09 Thu	0.049	0.049	0.048	0.048	10,741,989	520,986	###	###	###
2011-Jun-08 Wed	###	0.051	0.048	0.049	28,227,658	###	20.7	20.7	###
2011-Jun-07 Tue	0.049	0.049	0.046	0.047			10.8	10.8	###
2011-Jun-06 Mon	###	0.051	0.049	0.049			22.6	22.6	###
2011-Jun-03 Fri	0.052	0.053	0.049	###			###	###	0.0
2011-Jun-02 Thu	0.052	0.053	0.051	0.051	23,213,525	###	###	###	###
2011-Jun-01 Wed	###	0.054	###	0.054	58,082,351	1,568,223	96.7	96.7	###
2011-May-31 Tue	0.049	###	0.048	0.049			###	###	###
2011-May-30 Mon	###	###	0.048	###	9,694,673	232,672	72.5	72.5	0.0
2011-May-27 Fri	0.049	###	0.049	###	5,171,773	###	80.5	80.5	0.0
2011-May-26 Thu	###	###	0.048	0.049			13.7	13.7	###
2011-May-25 Wed	###	0.051	0.049	###	20,270,546	1,013,527	82.4	82.4	0.0
2011-May-24 Tue	0.049	###	0.048	0.049	13,286,959	318,887	72.9	72.9	###
2011-May-23 Mon	0.051	0.052	0.049	###			28.2	28.2	0.0
2011-May-20 Fri	0.052	0.052	###	###			###	###	0.0
2011-May-19 Thu	0.052	0.053	0.051	0.051	14,130,481	734,785	15.8	15.8	###
2011-May-18 Wed	0.052	0.053	###	0.052	40,414,845	###	###	###	###
2011-May-17 Tue	0.052	0.054	0.051	0.052	24,308,975	1,276,221	68.1	68.1	###
2011-May-16 Mon	0.055	0.056	0.053	0.054	27,540,383	1,500,950	###	###	###
2011-May-13 Fri	0.056	0.058	0.056	0.056			###	###	###
2011-May-12 Thu	0.056	0.057	0.055	0.055	10,860,550	###	###	###	###
2011-May-11 Wed	0.057	0.058	0.056	0.056	6,870,455	###	19.2	19.2	###
2011-May-10 Tue	0.057	0.057	0.056	0.056	8,838,676	499,385	###	###	###
2011-May-09 Mon	0.058	0.059	0.056	0.056			9.6	9.6	###
2011-May-06 Fri	0.055	0.057	0.055	0.057			###	###	0.0
2011-May-05 Thu	0.056	0.057	0.055	0.056			###	###	###
2011-May-04 Wed	0.055	0.057	0.055	0.057			92.7	92.7	0.0
2011-May-03 Tue	0.056	0.057	0.055	0.056			75.9	75.9	###
2011-May-02 Mon	0.057	0.058	0.055	0.057			79.8	79.8	0.0
2011-Apr-29 Fri	0.058	0.058	0.056	0.057			###	###	0.0
2011-Apr-28 Thu	0.059	###	0.057	0.057			16.4	16.4	0.0
2011-Apr-27 Wed	###	###	0.059	0.059	13,154,754	###	10.6	10.6	0.0
2011-Apr-21 Thu	###	###	###	###			10.3	10.3	0.0
2011-Apr-20 Wed	###	###	###	###	36,310,653	0	17.7	17.7	0.0
2011-Apr-19 Tue	###	###	0.059	###			80.7	80.7	0.0
2011-Apr-18 Mon	0.057	###	0.057	###	71,197,781	###	98.0	98.0	0.0
2011-Apr-15 Fri	0.056	0.057	0.055	0.055	13,832,859	774,640	20.1	20.1	###
2011-Apr-14 Thu	0.057	0.058	0.056	0.056	25,548,471	###	20.9	20.9	###
2011-Apr-13 Wed	0.057	0.058	0.056	0.058	18,545,874	###	###	###	0.0
2011-Apr-12 Tue	0.059	0.059	0.056	0.057			20.4	20.4	0.0
2011-Apr-11 Mon	###	###	0.058	0.058			11.3	11.3	0.0
2011-Apr-08 Fri	###	###	0.059	0.059			15.7	15.7	0.0
2011-Apr-07 Thu	###	###	0.059	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	0.059	###	24,876,783	###	###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	34,063,276	0	20.7	20.7	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			77.9	77.9	0.0
2011-Mar-29 Tue	###	###	###	###	23,359,754	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			13.5	13.5	0.0
2011-Mar-25 Fri	###	###	###	###	20,993,029	0	17.0	17.0	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	51,115,326	0	5.4	5.4	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	71,722,583	0	###	###	0.0
2011-Mar-17 Thu	0.054	0.059	0.053	0.058	53,029,926	2,969,675	93.2	93.2	0.0
2011-Mar-16 Wed	0.053	0.059	0.052	0.057			###	###	0.0
2011-Mar-15 Tue	0.059	###	###	###	79,534,429	0	###	###	0.0
2011-Mar-14 Mon	###	###	0.057	0.057			###	###	0.0
2011-Mar-11 Fri	0.058	###	0.056	###			93.8	93.8	0.0
2011-Mar-10 Thu	###	###	0.059	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	33,513,271	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			17.3	17.3	0.0
2011-Mar-04 Fri	0.071	0.071	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###			14.6	14.6	0.0
2011-Mar-01 Tue	0.073	0.073	###	###	58,624,421	###	7.7	7.7	0.0
2011-Feb-28 Mon	0.072	0.074	0.071	0.073	64,252,949	###	83.7	83.7	0.0
2011-Feb-25 Fri	###	0.072	###	###			###	###	0.0
2011-Feb-24 Thu	###	0.071	###	###			###	###	0.0
2011-Feb-23 Wed	###	0.072	###	###			87.1	87.1	0.0
2011-Feb-22 Tue	0.074	0.074	###	###	80,076,879	2,962,844	###	###	0.0
2011-Feb-21 Mon	0.076	0.077	0.072	0.074	58,945,686	4,391,453	###	###	0.0
2011-Feb-18 Fri	0.077	0.079	0.076	0.076			###	###	0.0
2011-Feb-17 Thu	0.077	0.077	0.075	0.076	31,572,872	###	###	###	0.0
2011-Feb-16 Wed	0.077	0.078	0.075	0.076			25.1	25.1	0.0
2011-Feb-15 Tue	0.077	0.078	0.075	0.076	27,126,349	###	23.9	23.9	0.0
2011-Feb-14 Mon	0.079	###	0.076	0.077			###	###	0.0
2011-Feb-11 Fri	0.079	0.081	0.078	0.078	37,126,141	2,951,528	24.3	24.3	0.0
2011-Feb-10 Thu	###	###	0.078	0.079			###	###	0.0
2011-Feb-09 Wed	0.084	0.084	###	###			7.1	7.1	0.0
2011-Feb-08 Tue	0.085	0.085	0.083	0.083			###	###	0.0
2011-Feb-07 Mon	0.082	0.085	0.081	0.084	57,109,049	4,740,051	###	###	###
2011-Feb-04 Fri	0.079	0.081	0.078	0.081	28,407,974	###	###	###	0.0
2011-Feb-03 Thu	0.079	###	0.078	0.079			###	###	0.0
2011-Feb-02 Wed	0.081	0.082	0.079	0.079			16.1	16.1	0.0
2011-Feb-01 Tue	0.081	0.082	0.079	###	24,601,546	1,980,424	###	###	0.0
2011-Jan-31 Mon	0.082	0.082	0.079	0.081	53,202,673	###	26.7	26.7	0.0
2011-Jan-28 Fri	0.083	0.084	0.081	0.082	63,244,552	5,217,675	###	###	0.0
2011-Jan-27 Thu	0.087	0.088	0.084	0.084	62,275,041	5,355,653	###	###	###
2011-Jan-25 Tue	0.087	0.087	0.085	0.085	53,740,986	4,621,724	17.9	17.9	###
2011-Jan-24 Mon	###	###	0.086	0.086	133,859,182	5,755,944	###	###	###
2011-Jan-21 Fri	0.086	###	0.086	0.088	126,187,879	5,426,078	89.4	89.4	###
2011-Jan-20 Thu	0.083	0.088	0.082	0.087			###	###	###
2011-Jan-19 Wed	0.086	0.086	0.083	0.084	38,160,228	###	###	###	###
2011-Jan-18 Tue	0.084	0.086	0.082	0.085	89,275,586	7,499,149	76.6	76.6	###
2011-Jan-17 Mon	0.089	###	0.084	0.084	132,164,375	###	###	###	###
2011-Jan-14 Fri	0.088	0.089	0.086	0.087			19.3	19.3	###
2011-Jan-13 Thu	0.083	0.089	0.083	0.088			###	###	###
2011-Jan-12 Wed	0.082	0.083	0.081	0.082			###	###	0.0
2011-Jan-11 Tue	0.085	0.085	###	0.081			###	###	0.0
2011-Jan-10 Mon	0.081	0.087	0.081	0.085			93.5	93.5	###
2011-Jan-07 Fri	0.082	0.083	0.079	###			17.3	17.3	0.0
2011-Jan-06 Thu	0.076	0.084	0.075	0.084	188,163,745	###	###	###	###
2011-Jan-05 Wed	0.072	0.076	0.071	0.075	69,187,557	5,085,285	###	###	0.0
2011-Jan-04 Tue	0.073	0.074	0.071	0.071			13.9	13.9	0.0
2010-Dec-31 Fri	0.072	0.072	0.071	0.072			72.3	72.3	0.0
2010-Dec-30 Thu	0.075	0.075	0.072	0.073	29,745,089	###	11.0	11.0	0.0
2010-Dec-29 Wed	0.073	0.075	0.072	0.074	53,069,188	3,900,585	76.7	76.7	0.0
2010-Dec-24 Fri	###	0.072	###	0.072	28,454,872	1,024,375	###	###	0.0
2010-Dec-23 Thu	0.071	0.071	###	###			10.0	10.0	0.0
2010-Dec-22 Wed	0.071	0.072	###	0.071	21,551,026	###	###	###	0.0
2010-Dec-21 Tue	###	0.071	###	###			81.1	81.1	0.0
2010-Dec-20 Mon	###	###	###	###	42,414,274	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			86.6	86.6	0.0
2010-Dec-16 Thu	###	###	###	###	42,831,250	0	###	###	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	40,907,488	0	###	###	0.0
2010-Dec-13 Mon	###	0.071	###	###	51,877,985	###	24.4	24.4	0.0
2010-Dec-10 Fri	0.071	0.072	###	###			23.8	23.8	0.0
2010-Dec-09 Thu	0.072	0.072	0.071	0.071			19.6	19.6	0.0
2010-Dec-08 Wed	0.073	0.074	0.071	0.071			###	###	0.0
2010-Dec-07 Tue	0.073	0.074	0.072	0.072			###	###	0.0
2010-Dec-06 Mon	0.072	0.073	0.071	0.073			78.7	78.7	0.0
2010-Dec-03 Fri	0.071	0.072	###	0.071			###	###	0.0
2010-Dec-02 Thu	0.073	0.073	###	###	40,694,925	###	9.5	9.5	0.0
2010-Dec-01 Wed	0.072	0.072	###	0.071	33,236,540	###	23.0	23.0	0.0
2010-Nov-30 Tue	0.073	0.074	0.071	0.071			###	###	0.0
2010-Nov-29 Mon	0.074	0.076	0.073	0.073	32,961,756	2,455,650	27.2	27.2	0.0
2010-Nov-26 Fri	0.074	0.074	0.072	0.073	46,360,249	###	###	###	0.0
2010-Nov-25 Thu	0.078	0.078	0.074	0.075			8.2	8.2	0.0
2010-Nov-24 Wed	0.074	0.078	0.073	0.076			###	###	0.0
2010-Nov-23 Tue	0.078	0.079	0.075	0.076	69,135,423	5,323,427	###	###	0.0
2010-Nov-22 Mon	0.074	0.078	0.074	0.078	78,776,824	###	95.6	95.6	0.0
2010-Nov-19 Fri	0.074	0.075	0.073	0.074	20,528,554	###	73.7	73.7	0.0
2010-Nov-18 Thu	0.072	0.074	0.071	0.073	32,154,647	###	75.4	75.4	0.0
2010-Nov-17 Wed	0.072	0.073	0.071	0.072			###	###	0.0
2010-Nov-16 Tue	0.074	0.078	0.073	0.073			###	###	0.0
2010-Nov-15 Mon	###	0.074	###	0.072			###	###	0.0
2010-Nov-12 Fri	0.071	0.071	###	0.071			###	###	0.0
2010-Nov-11 Thu	0.071	0.072	###	0.072	24,309,840	875,154	###	###	0.0
2010-Nov-10 Wed	0.073	0.073	0.071	0.071	27,988,687	2,015,185	17.6	17.6	0.0
2010-Nov-09 Tue	0.074	0.074	0.072	0.073	21,927,654	###	###	###	0.0
2010-Nov-08 Mon	0.072	0.074	0.072	0.073	26,486,277	###	79.5	79.5	0.0
2010-Nov-05 Fri	0.073	0.074	0.071	0.071	52,893,478	3,834,777	###	###	0.0
2010-Nov-04 Thu	0.072	0.072	###	###	61,000,525	###	13.4	13.4	0.0
2010-Nov-03 Wed	0.072	0.074	0.071	0.071			###	###	0.0
2010-Nov-02 Tue	0.073	0.073	0.071	0.072			20.3	20.3	0.0
2010-Nov-01 Mon	0.074	0.074	0.072	0.073	23,892,742	1,744,170	###	###	0.0
2010-Oct-29 Fri	0.072	0.075	0.071	0.074	38,944,446	2,842,944	###	###	0.0
2010-Oct-28 Thu	0.075	0.075	0.071	0.072			###	###	0.0
2010-Oct-27 Wed	0.075	0.077	0.073	0.075			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	0.075	0.075			###	###	0.0
2010-Oct-25 Mon	0.081	0.081	0.078	0.079			15.1	15.1	0.0
2010-Oct-22 Fri	0.085	0.087	0.078	0.079	150,522,075	12,418,071	###	###	0.0
2010-Oct-21 Thu	###	0.084	###	0.083			###	###	0.0
2010-Oct-20 Wed	0.077	###	0.076	0.079	94,506,089	###	###	###	0.0
2010-Oct-19 Tue	0.078	0.085	###	0.079			81.0	81.0	0.0
2010-Oct-18 Mon	0.077	0.077	0.077	0.077	0				0.0
2010-Oct-15 Fri	0.077	0.077	0.077	0.077	0				0.0
2010-Oct-14 Thu	0.077	0.077	0.077	0.077	0				0.0
2010-Oct-13 Wed	0.071	###	0.071	0.077	324,479,770	###	###	###	0.0
2010-Oct-12 Tue	###	0.072	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			84.5	84.5	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	###	29,704,973	0	79.1	79.1	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###			84.2	84.2	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			15.3	15.3	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	###			92.5	92.5	0.0
2010-Sep-27 Mon	###	###	###	###	53,167,423	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	0.071	###	###			7.0	7.0	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	29,143,971	0	###	###	0.0
2010-Sep-16 Thu	###	###	0.059	0.059	70,039,928	2,066,177	###	###	0.0
2010-Sep-15 Wed	###	###	###	###			10.1	10.1	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	59,940,926	0	###	###	0.0
2010-Sep-10 Fri	0.058	0.059	0.057	0.058			###	###	0.0
2010-Sep-09 Thu	0.057	0.058	0.056	0.058	13,107,127	###	79.6	79.6	0.0
2010-Sep-08 Wed	0.058	0.058	0.056	0.057			19.1	19.1	0.0
2010-Sep-07 Tue	0.059	0.059	0.057	0.057			11.4	11.4	0.0
2010-Sep-06 Mon	0.059	0.059	0.057	0.058			###	###	0.0
2010-Sep-03 Fri	0.058	###	0.058	0.059			###	###	0.0
2010-Sep-02 Thu	0.058	0.059	0.057	0.058	9,662,944	560,450	71.8	71.8	0.0
2010-Sep-01 Wed	0.059	0.059	0.057	0.057	12,317,678	714,425	###	###	0.0
2010-Aug-31 Tue	###	###	0.058	0.058			###	###	0.0
2010-Aug-30 Mon	###	###	0.059	###	22,403,977	###	###	###	0.0
2010-Aug-27 Fri	0.057	0.059	0.057	0.058	9,343,940	541,948	###	###	0.0
2010-Aug-26 Thu	0.058	0.059	0.057	0.057	5,987,575	347,279	18.8	18.8	0.0
2010-Aug-25 Wed	###	###	0.058	0.058	22,090,855	###	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###	15,302,674	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###	12,967,029	0	10.6	10.6	0.0
2010-Aug-18 Wed	###	###	###	###	15,691,771	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###	59,076,989	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	14,725,341	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			71.1	71.1	0.0
2010-Aug-12 Thu	###	###	0.058	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###			6.8	6.8	0.0
2010-Aug-10 Tue	###	###	###	###			7.6	7.6	0.0
2010-Aug-09 Mon	###	0.071	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	0.071	###	###			16.7	16.7	0.0
2010-Aug-05 Thu	0.074	0.078	###	###	99,835,549	3,893,586	2.7	2.7	0.0
2010-Aug-04 Wed	###	0.076	###	0.074			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	0.072	0.075	###	###			1.6	1.6	0.0
2010-Jul-23 Fri	0.058	###	0.058	###			###	###	0.0
2010-Jul-22 Thu	0.055	0.058	0.054	0.057			89.9	89.9	0.0
2010-Jul-21 Wed	###	###	0.054	0.055			1.0	1.0	###
2010-Jul-20 Tue	0.058	0.058	0.058	0.058	0				0.0
2010-Jul-19 Mon	0.058	0.058	0.058	0.058	0				0.0
2010-Jul-16 Fri	0.058	###	0.057	0.058	143,949,549	###	###	###	0.0
2010-Jul-15 Thu	0.055	###	0.054	0.057	307,059,654	###	90.7	90.7	0.0
2010-Jul-14 Wed	0.041	0.044	###	0.044			94.8	94.8	###
2010-Jul-13 Tue	###	0.041	###	###	5,647,526	115,774	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	3,286,250	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###			14.0	14.0	0.0
2010-Jul-08 Thu	###	0.041	###	###	5,819,526	###	###	###	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	1,548,682	0	###	###	0.0
2010-Jul-02 Fri	###	###	###	###	2,734,854	0	86.2	86.2	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	7,290,271	0	21.7	21.7	0.0
2010-Jun-28 Mon	###	###	###	###	2,628,850	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	4,864,525	0	###	###	0.0
2010-Jun-22 Tue	0.042	0.042	###	###	6,222,074	###	5.1	5.1	0.0
2010-Jun-21 Mon	###	0.041	###	0.041			83.3	83.3	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	11,717,977	0	###	###	0.0
2010-Jun-15 Tue	###	###	###	###			88.8	88.8	0.0
2010-Jun-11 Fri	###	###	###	###	5,118,550	0	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	1,901,627	0	11.2	11.2	0.0
2010-Jun-09 Wed	###	0.041	###	###			19.3	19.3	0.0
2010-Jun-08 Tue	0.041	0.043	###	###			14.5	14.5	0.0
2010-Jun-07 Mon	###	0.042	###	###			###	###	0.0
2010-Jun-04 Fri	0.044	0.045	0.042	0.042			8.3	8.3	###
2010-Jun-03 Thu	0.042	0.046	0.042	0.045	16,351,151	719,450	95.5	95.5	###
2010-Jun-02 Wed	0.041	0.044	0.041	0.042	1,089,180	###	89.1	89.1	###
2010-Jun-01 Tue	0.042	0.043	0.041	0.043			###	###	###
2010-May-31 Mon	0.041	0.042	0.041	0.042			###	###	###
2010-May-28 Fri	0.044	0.044	0.041	0.041	15,966,959	###	###	###	0.0
2010-May-27 Thu	###	0.041	###	###			97.6	97.6	0.0
2010-May-26 Wed	###	###	###	###	3,855,276	0	21.6	21.6	0.0
2010-May-25 Tue	###	###	###	###			16.1	16.1	0.0
2010-May-24 Mon	0.041	0.043	###	###			###	###	0.0
2010-May-21 Fri	###	###	###	###	5,481,659	0	70.6	70.6	0.0
2010-May-20 Thu	###	0.044	###	0.043	8,689,387	###	###	###	###
2010-May-19 Wed	0.042	0.042	###	###			###	###	0.0
2010-May-18 Tue	0.043	0.046	0.042	0.042			24.9	24.9	###
2010-May-17 Mon	0.045	0.045	0.042	0.042	6,485,855	###	7.7	7.7	###
2010-May-14 Fri	0.047	0.048	0.046	0.046	3,499,676	164,484	15.3	15.3	###
2010-May-13 Thu	0.048	###	0.047	0.048			###	###	###
2010-May-12 Wed	0.048	###	0.047	0.048	3,840,549	90,252	###	###	###
2010-May-11 Tue	0.051	0.052	0.047	0.048	13,966,021	###	14.7	14.7	###
2010-May-10 Mon	0.048	0.048	0.048	0.048	0				###
2010-May-07 Fri	0.048	0.048	0.048	0.048	0				###
2010-May-06 Thu	###	###	0.048	0.048			###	###	###
2010-May-05 Wed	0.047	0.051	0.046	0.051			###	###	###
2010-May-04 Tue	0.053	0.053	###	0.051			25.9	25.9	###
2010-May-03 Mon	0.054	0.054	0.053	0.053			26.9	26.9	###
2010-Apr-30 Fri	0.052	0.055	0.052	0.055			95.8	95.8	###
2010-Apr-29 Thu	0.053	0.053	0.051	0.052	3,671,984	190,943	28.2	28.2	###
2010-Apr-28 Wed	0.054	0.054	0.053	0.053	4,630,380	247,725	19.5	19.5	###
2010-Apr-27 Tue	0.057	0.058	0.055	0.057	7,326,644	413,955	###	###	0.0
2010-Apr-23 Fri	0.055	0.058	0.054	0.056	13,825,176	###	83.9	83.9	###
2010-Apr-22 Thu	0.055	0.055	0.054	0.055	5,118,421	278,953	74.4	74.4	###
2010-Apr-21 Wed	0.056	0.056	0.054	0.056	12,471,829	685,950	###	###	###
2010-Apr-20 Tue	0.059	###	0.057	0.058			###	###	0.0
2010-Apr-19 Mon	###	###	0.057	0.057	101,446,282	###	4.1	4.1	0.0
2010-Apr-16 Fri	0.048	0.048	0.048	0.048	0				###
2010-Apr-15 Thu	0.048	0.048	0.048	0.048	0				###
2010-Apr-14 Wed	0.048	0.048	0.048	0.048	0				###
2010-Apr-13 Tue	0.048	0.048	0.048	0.048	0				###
2010-Apr-12 Mon	0.048	0.048	0.048	0.048	0				###
2010-Apr-09 Fri	0.048	0.048	0.048	0.048	0				###
2010-Apr-08 Thu	0.048	0.048	0.048	0.048	0				###
2010-Apr-07 Wed	0.048	0.048	0.048	0.048	0				###
2010-Apr-06 Tue	0.048	0.048	0.048	0.048	0				###
2010-Apr-01 Thu	0.048	0.048	0.048	0.048	0				###
2010-Mar-31 Wed	0.048	0.048	0.048	0.048	0				###
2010-Mar-30 Tue	0.048	0.048	0.048	0.048	0				###
2010-Mar-29 Mon	0.048	0.048	0.048	0.048	0				###
2010-Mar-26 Fri	0.048	0.048	0.048	0.048	0				###
2010-Mar-25 Thu	0.048	0.048	0.048	0.048	0				###
2010-Mar-24 Wed	0.048	0.048	0.048	0.048	0				###
2010-Mar-23 Tue	0.048	0.048	0.048	0.048	0				###
2010-Mar-22 Mon	0.048	0.048	0.048	0.048	0				###
2010-Mar-19 Fri	0.048	0.048	0.048	0.048	0				###
2010-Mar-18 Thu	0.048	0.048	0.048	0.048	0				###
2010-Mar-17 Wed	0.048	0.048	0.048	0.048	0				###
2010-Mar-16 Tue	0.048	0.048	0.048	0.048	0				###
2010-Mar-15 Mon	0.048	0.048	0.048	0.048	0				###
2010-Mar-12 Fri	0.048	0.048	0.048	0.048	0				###
2010-Mar-11 Thu	0.048	0.048	0.048	0.048	0				###
2010-Mar-10 Wed	0.048	0.048	0.048	0.048	0				###
2010-Mar-09 Tue	0.048	0.048	0.048	0.048	0				###
2010-Mar-08 Mon	0.048	0.048	0.048	0.048	0				###
2010-Mar-05 Fri	0.048	0.048	0.048	0.048	0				###
2010-Mar-04 Thu	0.048	0.048	0.048	0.048	0				###
2010-Mar-03 Wed	0.049	###	0.047	0.048	2,646,823	###	###	###	###
2010-Mar-02 Tue	###	0.052	###	0.052			92.1	92.1	###
2010-Mar-01 Mon	0.052	0.052	0.048	###	3,511,048	175,552	10.3	10.3	0.0
2010-Feb-26 Fri	###	0.053	###	0.052			91.0	91.0	###
2010-Feb-25 Thu	0.051	0.052	###	0.051			###	###	###
2010-Feb-24 Wed	0.052	0.053	###	0.051			20.6	20.6	###
2010-Feb-23 Tue	0.052	0.056	0.052	0.054	9,630,756	###	###	###	###
2010-Feb-22 Mon	0.051	0.052	0.051	0.051			###	###	###
2010-Feb-19 Fri	0.051	0.053	0.051	0.052	3,654,150	###	85.2	85.2	###
2010-Feb-18 Thu	0.051	0.054	0.051	0.052	9,344,158	###	85.7	85.7	###
2010-Feb-17 Wed	0.052	0.053	0.051	0.051			19.3	19.3	###
2010-Feb-16 Tue	0.052	0.052	###	###			10.0	10.0	0.0
2010-Feb-15 Mon	0.052	0.053	0.052	0.052	1,334,341	70,052	74.2	74.2	###
2010-Feb-12 Fri	0.051	0.053	0.051	0.052			###	###	###
2010-Feb-11 Thu	###	###	0.049	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	0.053	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	0.046	###	0.045	###	3,948,625	88,844	###	###	0.0
2010-Feb-08 Mon	0.049	###	0.048	0.048	2,024,422	48,586	20.8	20.8	###
2010-Feb-05 Fri	0.047	0.048	0.046	0.048			83.6	83.6	###
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	0.052	0.053	###	0.052	5,098,650	###	71.3	71.3	###
2010-Feb-02 Tue	0.048	0.052	0.048	0.052	5,035,952	###	###	###	###
2010-Feb-01 Mon	###	0.051	0.048	0.048	5,497,579	###	###	###	###
2010-Jan-29 Fri	0.053	0.053	0.048	0.052			35.1	35.1	###
2010-Jan-28 Thu	0.055	0.055	0.053	0.054			22.7	22.7	###
2010-Jan-27 Wed	0.056	0.056	0.053	0.056			###	###	###
2010-Jan-25 Mon	0.056	0.057	0.055	0.056			61.7	61.7	###
2010-Jan-22 Fri	0.054	0.058	0.052	0.057			94.2	94.2	0.0
2010-Jan-21 Thu	0.057	0.058	0.056	0.057			###	###	0.0
2010-Jan-20 Wed	0.059	###	0.058	0.058	14,640,520	424,575	###	###	0.0
2010-Jan-19 Tue	0.058	###	0.057	0.058			###	###	0.0
2010-Jan-18 Mon	0.058	0.058	0.056	0.057	1,973,572	###	19.3	19.3	0.0
2010-Jan-15 Fri	0.056	0.058	0.055	0.058			89.9	89.9	0.0
2010-Jan-14 Thu	0.055	0.057	0.055	0.056			###	###	###
2010-Jan-13 Wed	0.056	0.056	0.056	0.056	0				###
2010-Jan-12 Tue	0.057	0.057	0.054	0.056	5,406,581	###	###	###	###
2010-Jan-11 Mon	0.058	0.059	0.056	0.057			###	###	0.0
2010-Jan-08 Fri	0.059	###	0.058	0.058			###	###	0.0
2010-Jan-07 Thu	0.051	0.059	###	0.059			###	###	0.0
2010-Jan-06 Wed	###	0.052	0.049	0.052	2,645,724	###	###	###	###
2010-Jan-05 Tue	0.049	0.051	0.049	0.051			90.0	90.0	###
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	0.048	0.048	0.048	0.048			64.1	64.1	###
2009-Dec-30 Wed	0.048	0.048	0.047	0.048			72.0	72.0	###
2009-Dec-29 Tue	0.048	0.049	0.048	0.048	1,377,787	66,822	###	###	###
2009-Dec-24 Thu	0.048	###	0.047	###			92.8	92.8	0.0
2009-Dec-23 Wed	0.047	###	0.047	###			###	###	0.0
2009-Dec-22 Tue	0.047	###	0.046	###			96.5	96.5	0.0
2009-Dec-21 Mon	0.049	###	0.047	0.047			###	###	###
2009-Dec-18 Fri	0.049	0.049	0.048	0.049	1,207,488	###	###	###	###
2009-Dec-17 Thu	0.049	###	0.047	0.049	3,930,677	92,370	###	###	###
2009-Dec-16 Wed	0.044	0.049	0.044	0.048			###	###	###
2009-Dec-15 Tue	0.046	0.046	0.043	0.043			###	###	###
2009-Dec-14 Mon	0.047	###	0.046	0.046			22.0	22.0	###
2009-Dec-11 Fri	0.049	0.049	0.047	0.049	2,025,220	###	###	###	###
2009-Dec-10 Thu	###	###	0.048	0.049			22.2	22.2	###
2009-Dec-09 Wed	0.048	###	0.044	###	6,219,189	136,822	###	###	0.0
2009-Dec-08 Tue	###	###	0.048	0.048	3,259,847	###	###	###	###
2009-Dec-07 Mon	0.052	0.052	0.049	0.051	4,254,859	214,870	###	###	###
2009-Dec-04 Fri	0.052	0.055	0.051	0.054			92.7	92.7	###
2009-Dec-03 Thu	0.051	0.055	0.051	0.055	2,436,429	###	###	###	###
2009-Dec-02 Wed	0.053	0.054	###	0.051	4,294,976	###	###	###	###
2009-Dec-01 Tue	0.055	0.055	###	0.051	2,634,450	72,447	###	###	###
2009-Nov-30 Mon	0.055	0.058	0.055	0.055	2,477,384	139,972	###	###	###
2009-Nov-27 Fri	0.057	0.057	0.053	0.057	7,785,150	428,183	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	0.058	0.058	7,142,146	207,122	###	###	0.0
2009-Nov-25 Wed	###	###	###	###			22.5	22.5	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	0.059	###			10.7	10.7	0.0
2009-Nov-20 Fri	###	###	###	###			21.4	21.4	0.0
2009-Nov-19 Thu	###	###	###	###	7,484,489	0	82.8	82.8	0.0
2009-Nov-18 Wed	0.059	###	0.058	###			###	###	0.0
2009-Nov-17 Tue	0.059	0.059	0.059	0.059			79.8	79.8	0.0
2009-Nov-16 Mon	0.059	0.059	0.058	0.058			###	###	0.0
2009-Nov-13 Fri	###	###	0.059	0.059			###	###	0.0
2009-Nov-12 Thu	0.058	###	0.058	###	3,834,722	###	90.9	90.9	0.0
2009-Nov-11 Wed	###	###	0.059	0.059	1,204,956	35,546	###	###	0.0
2009-Nov-10 Tue	0.058	###	0.058	###	1,911,987	55,447	90.3	90.3	0.0
2009-Nov-09 Mon	###	###	0.056	0.058	2,503,583	###	###	###	0.0
2009-Nov-06 Fri	###	###	0.059	###	3,604,746	106,340	18.7	18.7	0.0
2009-Nov-05 Thu	###	###	0.059	###	1,910,747	###	###	###	0.0
2009-Nov-04 Wed	###	###	###	###	2,733,487	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	0.059	###			23.3	23.3	0.0
2009-Nov-02 Mon	###	###	###	###	6,186,184	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###	5,037,058	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			25.7	25.7	0.0
2009-Oct-28 Wed	###	###	###	###			36.6	36.6	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	3,147,088	0	80.3	80.3	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	13,484,746	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	2,921,920	0	###	###	0.0
2009-Oct-16 Fri	###	###	###	###	2,879,754	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	3,605,746	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	6,303,556	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	0.073	0.075	###	###			###	###	0.0
2009-Oct-06 Tue	###	0.072	###	###	2,730,657	###	74.7	74.7	0.0
2009-Oct-05 Mon	0.072	0.072	###	###	4,461,124	###	###	###	0.0
2009-Oct-02 Fri	0.072	0.075	0.071	0.074			###	###	0.0
2009-Oct-01 Thu	0.073	0.078	0.073	0.076	12,347,423	###	90.7	90.7	0.0
2009-Sep-30 Wed	###	0.073	###	0.073			95.8	95.8	0.0
2009-Sep-29 Tue	###	###	###	###	2,853,674	0	###	###	0.0
2009-Sep-28 Mon	0.072	0.073	###	###	4,471,555	###	6.0	6.0	0.0
2009-Sep-25 Fri	###	0.073	###	0.072			93.6	93.6	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	3,510,679	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			17.0	17.0	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			23.2	23.2	0.0
2009-Sep-17 Thu	###	###	###	###			24.0	24.0	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			28.0	28.0	0.0
2009-Sep-14 Mon	###	0.071	###	###			###	###	0.0
2009-Sep-11 Fri	0.073	0.073	###	0.071			15.2	15.2	0.0
2009-Sep-10 Thu	###	0.075	###	0.074			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	5,894,770	0	23.7	23.7	0.0
2009-Sep-03 Thu	###	0.071	###	###			93.9	93.9	0.0
2009-Sep-02 Wed	###	###	###	###	2,807,855	0	96.3	96.3	0.0
2009-Sep-01 Tue	###	###	###	###			25.5	25.5	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	0.071	###	###	3,547,544	###	14.1	14.1	0.0
2009-Aug-27 Thu	###	0.073	###	###	3,681,276	###	70.1	70.1	0.0
2009-Aug-26 Wed	###	0.073	###	###			###	###	0.0
2009-Aug-25 Tue	0.072	0.072	###	###	2,708,571	###	17.3	17.3	0.0
2009-Aug-24 Mon	0.072	0.074	0.071	0.072			66.0	66.0	0.0
2009-Aug-21 Fri	0.077	0.077	###	0.072			7.9	7.9	0.0
2009-Aug-20 Thu	0.079	0.082	0.074	0.077	21,944,952	###	###	###	0.0
2009-Aug-19 Wed	###	0.078	###	0.074	25,863,080	###	95.8	95.8	0.0
2009-Aug-18 Tue	###	###	###	###			78.5	78.5	0.0
2009-Aug-17 Mon	###	0.071	###	###	13,401,981	475,770	###	###	0.0
2009-Aug-14 Fri	###	###	###	###	4,593,756	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###			79.8	79.8	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	3,278,383	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			14.8	14.8	0.0
2009-Aug-06 Thu	###	###	###	###	5,037,426	0			0.0
2009-Aug-05 Wed	###	###	###	###	4,926,251	0			0.0
2009-Aug-04 Tue	###	###	###	###	7,414,972	0			0.0
2009-Aug-03 Mon	###	0.071	###	###	3,756,425	133,353			0.0
2009-Jul-31 Fri	0.073	0.076	###	###					0.0
2009-Jul-30 Thu	###	###	###	###	12,806,782	0			0.0
2009-Jul-29 Wed	###	###	0.059	###					0.0
2009-Jul-28 Tue	0.059	###	0.059	###	10,659,484	314,454			0.0
2009-Jul-27 Mon	###	###	0.056	0.059					0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2005-Sep-16 Fri	4.21	4.21	4.21	4.21	0				###
2005-Sep-15 Thu	4.21	4.21	4.21	4.21	0				###
2005-Sep-14 Wed	4.21	4.21	4.21	4.21	0				###
2005-Sep-13 Tue	4.21	4.21	4.21	4.21	0				###
2005-Sep-12 Mon	4.21	4.21	4.21	4.21	0				###
2005-Jun-10 Fri	4.21	4.21	4.21	4.21	0				###
2005-Jun-09 Thu	4.21	4.21	4.21	4.21	0				###
2005-Jun-08 Wed	4.21	4.21	4.21	4.21	0				###
2005-Jun-07 Tue	4.21	4.21	4.21	4.21	0				###
2005-Jun-06 Mon	4.21	4.21	4.21	4.21	0				###
2005-Jun-03 Fri	4.21	4.21	4.21	4.21	0				###
2005-Jun-02 Thu	4.21	4.21	4.21	4.21	0				###
2005-Jun-01 Wed	4.21	4.21	4.21	4.21	0				###
2005-May-31 Tue	4.21	4.21	4.21	4.21	0				###
2005-May-30 Mon	4.21	4.21	4.21	4.21	0				###
2005-May-27 Fri	4.21	4.21	4.21	4.21	0				###
2005-May-26 Thu	4.21	4.21	4.21	4.21	0				###
2005-May-25 Wed	4.21	4.21	4.21	4.21	0				###
2005-May-24 Tue	4.21	4.21	4.21	4.21	0				###
2005-May-23 Mon	4.21	4.21	4.21	4.21	0				###
2005-May-20 Fri	4.21	4.21	4.21	4.21	0				###
2005-May-19 Thu	4.21	4.21	4.21	4.21	0				###
2005-May-18 Wed	4.21	4.21	4.21	4.21	0				###
2005-May-17 Tue	4.21	4.21	4.21	4.21	0				###
2005-May-16 Mon	4.21	4.21	4.21	4.21	0				###
2005-May-13 Fri	4.21	4.21	4.21	4.21	0				###
2005-May-12 Thu	4.21	4.21	4.21	4.21	0				###
2005-May-11 Wed	4.21	4.21	4.21	4.21	0				###
2005-May-10 Tue	4.21	4.21	4.21	4.21	0				###
2005-May-09 Mon	4.21	4.21	4.21	4.21	0				###
2005-May-06 Fri	4.21	4.21	4.21	4.21	0				###
2005-May-05 Thu	4.21	4.21	4.21	4.21	0				###
2005-May-04 Wed	4.21	4.21	4.21	4.21	0				###
2005-May-03 Tue	4.21	4.21	4.21	4.21	0				###
2005-May-02 Mon	4.21	4.21	4.21	4.21	0				###
2005-Apr-29 Fri	4.21	4.21	4.21	4.21	0				###
2005-Apr-28 Thu	4.21	4.21	4.21	4.21	0				###
2005-Apr-27 Wed	4.21	4.21	4.21	4.21	0				###
2005-Apr-26 Tue	4.21	4.21	4.21	4.21	0				###
2005-Apr-22 Fri	4.21	4.21	4.21	4.21	0				###
2005-Apr-21 Thu	4.21	4.21	4.21	4.21	0				###
2005-Apr-20 Wed	4.21	4.21	4.21	4.21	0				###
2005-Apr-19 Tue	4.21	4.21	4.21	4.21	0				###
2005-Apr-18 Mon	4.21	4.21	4.21	4.21	0				###
2005-Apr-15 Fri	4.21	4.21	4.21	4.21	0				###
2005-Apr-14 Thu	4.21	4.21	4.21	4.21	0				###
2005-Apr-13 Wed	4.21	4.21	4.21	4.21	0				###
2005-Apr-12 Tue	4.21	4.21	4.21	4.21	0				###
2005-Apr-11 Mon	4.21	4.21	4.21	4.21	0				###
2005-Apr-08 Fri	4.21	4.21	4.21	4.21	0				###
2005-Apr-07 Thu	4.21	4.21	4.21	4.21	0				###
2005-Apr-06 Wed	4.21	4.21	4.21	4.21	0				###
2005-Apr-05 Tue	4.21	4.21	4.21	4.21	0				###
2005-Apr-04 Mon	4.21	4.21	4.21	4.21	0				###
2005-Apr-01 Fri	4.21	4.21	4.21	4.21	0				###
2005-Mar-31 Thu	4.21	4.21	4.21	4.21	0				###
2005-Mar-30 Wed	4.21	4.21	4.21	4.21	0				###
2005-Mar-29 Tue	4.21	4.21	4.21	4.21	0				###
2005-Mar-24 Thu	4.21	4.21	4.21	4.21	0				###
2005-Mar-23 Wed	4.21	4.21	4.21	4.21	0				###
2005-Mar-22 Tue	4.21	4.21	4.21	4.21	0				###
2005-Mar-21 Mon	4.21	4.21	4.21	4.21	0				###
2005-Mar-18 Fri	4.21	4.21	4.21	4.21	0				###
2005-Mar-17 Thu	4.21	4.21	4.21	4.21	0				###
2005-Mar-16 Wed	4.21	4.21	4.21	4.21	0				###
2005-Mar-15 Tue	4.21	4.21	4.21	4.21	0				###
2005-Mar-14 Mon	4.21	4.21	4.21	4.21	0				###
2005-Mar-11 Fri	4.21	4.21	4.21	4.21	0				###
2005-Mar-10 Thu	4.21	4.21	4.21	4.21	0				###
2005-Mar-09 Wed	4.21	4.21	4.21	4.21	0				###
2005-Mar-08 Tue	4.21	4.21	4.21	4.21	0				###
2005-Mar-07 Mon	4.21	4.21	4.21	4.21	0				###
2005-Mar-04 Fri	4.21	4.21	4.21	4.21	0				###
2005-Mar-03 Thu	4.21	4.21	4.21	4.21	0				###
2005-Mar-02 Wed	4.21	4.21	4.21	4.21	0				###
2005-Mar-01 Tue	4.21	4.21	4.21	4.21	0				###
2005-Feb-28 Mon	4.21	4.21	4.21	4.21	0				###
2005-Feb-25 Fri	4.21	4.21	4.21	4.21	0				###
2005-Feb-24 Thu	4.21	4.21	4.21	4.21	0				###
2005-Feb-23 Wed	4.21	4.21	4.21	4.21	0				###
2005-Feb-22 Tue	4.21	4.21	4.21	4.21	0				###
2005-Feb-21 Mon	4.21	4.21	4.21	4.21	0				###
2005-Feb-18 Fri	4.21	4.21	4.21	4.21	0				###
2005-Feb-17 Thu	4.21	4.21	4.21	4.21	0				###
2005-Feb-16 Wed	4.21	4.21	4.21	4.21	0				###
2005-Feb-15 Tue	4.21	4.21	4.21	4.21	0				###
2005-Feb-14 Mon	4.21	4.21	4.21	4.21	0				###
2005-Feb-11 Fri	4.21	4.21	4.21	4.21	0				###
2005-Feb-10 Thu	4.21	4.21	4.21	4.21	0				###
2005-Feb-09 Wed	4.21	4.21	4.21	4.21	0				###
2005-Feb-08 Tue	4.21	4.21	4.21	4.21	0				###
2005-Feb-07 Mon	4.21	4.21	4.21	4.21	0				###
2005-Feb-04 Fri	4.21	4.21	4.21	4.21	0				###
2005-Feb-03 Thu	4.21	4.21	4.21	4.21	0				###
2005-Feb-02 Wed	4.21	4.21	4.21	4.21	0				###
2005-Feb-01 Tue	4.21	4.21	4.21	4.21	0				###
2005-Jan-31 Mon	4.21	4.21	4.21	4.21	0				###
2005-Jan-28 Fri	4.21	4.21	4.21	4.21	0				###
2005-Jan-27 Thu	4.21	4.21	4.21	4.21	0				###
2005-Jan-25 Tue	4.21	4.21	4.21	4.21	0				###
2005-Jan-24 Mon	4.21	4.21	4.21	4.21	0				###
2005-Jan-21 Fri	4.21	4.21	4.21	4.21	0				###
2005-Jan-20 Thu	4.21	4.21	4.21	4.21	0				###
2005-Jan-19 Wed	4.21	4.21	4.21	4.21	0				###
2005-Jan-18 Tue	4.21	4.21	4.21	4.21	0				###
2005-Jan-17 Mon	4.21	4.21	4.21	4.21	0				###
2005-Jan-14 Fri	4.21	4.21	4.21	4.21	0				###
2005-Jan-13 Thu	4.21	4.21	4.21	4.21	0				###
2005-Jan-12 Wed	4.21	4.21	4.21	4.21	0				###
2005-Jan-11 Tue	4.21	4.21	4.21	4.21	0				###
2005-Jan-10 Mon	4.21	4.21	4.21	4.21	0				###
2005-Jan-07 Fri	4.21	4.21	4.21	4.21	0				###
2005-Jan-06 Thu	4.21	4.21	4.21	4.21	0				###
2005-Jan-05 Wed	4.21	4.21	4.21	4.21	0				###
2005-Jan-04 Tue	4.21	4.21	4.21	4.21	0				###
2004-Dec-31 Fri	4.21	4.21	4.21	4.21	0				###
2004-Dec-30 Thu	4.21	4.21	4.21	4.21	0				###
2004-Dec-29 Wed	4.21	4.21	4.21	4.21	0				###
2004-Dec-24 Fri	4.21	4.21	4.21	4.21	0				###
2004-Dec-23 Thu	4.21	4.21	4.21	4.21	0				###
2004-Dec-22 Wed	4.21	4.21	4.21	4.21	0				###
2004-Dec-21 Tue	4.21	4.21	4.21	4.21	0				###
2004-Dec-20 Mon	4.21	4.21	4.21	4.21	0				###
2004-Dec-17 Fri	4.21	4.21	4.21	4.21	0				###
2004-Dec-16 Thu	4.21	4.21	4.21	4.21	0				###
2004-Dec-15 Wed	4.21	4.21	4.21	4.21	0				###
2004-Dec-14 Tue	4.21	4.21	4.21	4.21	0				###
2004-Dec-13 Mon	4.21	4.21	4.21	4.21	0				###
2004-Dec-10 Fri	4.21	4.21	4.21	4.21	0				###
2004-Dec-09 Thu	4.21	4.21	4.21	4.21	0				###
2004-Dec-08 Wed	4.21	4.21	4.21	4.21	0				###
2004-Dec-07 Tue	4.21	4.21	4.21	4.21	0				###
2004-Dec-06 Mon	4.21	4.21	4.21	4.21	0				###
2004-Dec-03 Fri	4.21	4.21	4.21	4.21	0				###
2004-Dec-02 Thu	4.21	4.21	4.21	4.21	0				###
2004-Dec-01 Wed	4.21	4.21	4.21	4.21	0				###
2004-Nov-30 Tue	4.21	4.21	4.21	4.21	0				###
2004-Nov-29 Mon	4.21	4.21	4.21	4.21	0				###
2004-Nov-26 Fri	4.21	4.21	4.21	4.21	0				###
2004-Nov-25 Thu	4.21	4.21	4.21	4.21	0				###
2004-Nov-24 Wed	4.21	4.21	4.21	4.21	0				###
2004-Nov-23 Tue	4.21	4.21	4.21	4.21	0				###
2004-Nov-22 Mon	4.21	4.21	4.21	4.21	0				###
2004-Nov-19 Fri	4.21	4.21	4.21	4.21	0				###
2004-Nov-18 Thu	4.21	4.21	4.21	4.21	0				###
2004-Nov-17 Wed	4.21	4.21	4.21	4.21	0				###
2004-Nov-16 Tue	4.21	4.21	4.21	4.21	0				###
2004-Nov-15 Mon	4.21	4.21	4.21	4.21	0				###
2004-Nov-12 Fri	4.21	4.21	4.21	4.21	0				###
2004-Nov-11 Thu	4.21	4.21	4.21	4.21	0				###
2004-Nov-10 Wed	4.21	4.21	4.21	4.21	0				###
2004-Nov-09 Tue	4.21	4.21	4.21	4.21	0				###
2004-Nov-08 Mon	4.21	4.21	4.21	4.21	0				###
2004-Nov-05 Fri	4.21	4.21	4.21	4.21	0				###
2004-Nov-04 Thu	4.21	4.21	4.21	4.21	0				###
2004-Nov-03 Wed	4.21	4.21	4.21	4.21	0				###
2004-Nov-02 Tue	4.21	4.21	4.21	4.21	0				###
2004-Nov-01 Mon	4.21	4.21	4.21	4.21	0				###
2004-Oct-29 Fri	4.21	4.21	4.21	4.21	0				###
2004-Oct-28 Thu	4.21	4.21	4.21	4.21	0				###
2004-Oct-27 Wed	4.21	4.21	4.21	4.21	0				###
2004-Oct-26 Tue	4.21	4.21	4.21	4.21	0				###
2004-Oct-25 Mon	4.21	4.21	4.21	4.21	0				###
2004-Oct-22 Fri	4.21	4.21	4.21	4.21	0				###
2004-Oct-21 Thu	4.21	4.21	4.21	4.21	0				###
2004-Oct-20 Wed	4.21	4.21	4.21	4.21	0				###
2004-Oct-19 Tue	4.21	4.21	4.21	4.21	0				###
2004-Oct-18 Mon	4.21	4.21	4.21	4.21	0				###
2004-Oct-15 Fri	4.21	4.21	4.21	4.21	0				###
2004-Oct-14 Thu	4.21	4.21	4.21	4.21	0				###
2004-Oct-13 Wed	4.21	4.21	4.21	4.21	0				###
2004-Oct-12 Tue	4.21	4.21	4.21	4.21	0				###
2004-Oct-11 Mon	4.21	4.21	4.21	4.21	0				###
2004-Oct-08 Fri	4.21	4.21	4.21	4.21	0				###
2004-Oct-07 Thu	4.21	4.21	4.21	4.21	0				###
2004-Oct-06 Wed	4.21	4.21	4.21	4.21	0				###
2004-Oct-05 Tue	4.21	4.21	4.21	4.21	0				###
2004-Oct-04 Mon	4.21	4.21	4.21	4.21	0				###
2004-Oct-01 Fri	4.21	4.21	4.21	4.21	0				###
2004-Sep-30 Thu	4.21	4.21	4.21	4.21	0				###
2004-Sep-29 Wed	4.21	4.21	4.21	4.21	0				###
2004-Sep-28 Tue	4.21	4.21	4.21	4.21	0				###
2004-Sep-27 Mon	4.21	4.21	4.21	4.21	0				###
2004-Sep-24 Fri	4.21	4.21	4.21	4.21	0				###
2004-Sep-23 Thu	4.21	4.21	4.21	4.21	0				###
2004-Sep-22 Wed	4.21	4.21	4.21	4.21	0				###
2004-Sep-21 Tue	4.21	4.21	4.21	4.21	0				###
2004-Sep-20 Mon	4.21	4.21	4.21	4.21	0				###
2004-Sep-17 Fri	4.21	4.21	4.21	4.21	0				###
2004-Sep-16 Thu	4.21	4.21	4.21	4.21	0				###
2004-Sep-15 Wed	4.21	4.21	4.21	4.21	0				###
2004-Sep-14 Tue	4.21	4.21	4.21	4.21	0				###
2004-Sep-13 Mon	4.21	4.21	4.21	4.21	0				###
2004-Sep-10 Fri	4.21	4.21	4.21	4.21	0				###
2004-Sep-09 Thu	4.21	4.21	4.21	4.21	0				###
2004-Sep-08 Wed	4.21	4.21	4.21	4.21	0				###
2004-Sep-07 Tue	4.21	4.21	4.21	4.21	0				###
2004-Sep-06 Mon	4.21	4.21	4.21	4.21	0				###
2004-Sep-03 Fri	4.21	4.21	4.21	4.21	0				###
2004-Sep-02 Thu	4.21	4.21	4.21	4.21	0				###
2004-Sep-01 Wed	4.21	4.21	4.21	4.21	0				###
2004-Aug-31 Tue	4.21	4.21	4.21	4.21	0				###
2004-Aug-30 Mon	4.21	4.21	4.21	4.21	0				###
2004-Aug-27 Fri	4.21	4.21	4.21	4.21	0				###
2004-Aug-26 Thu	4.21	4.21	4.21	4.21	0				###
2004-Aug-25 Wed	4.21	4.21	4.21	4.21	0				###
2004-Aug-24 Tue	4.21	4.21	4.21	4.21	0				###
2004-Aug-23 Mon	4.21	4.21	4.21	4.21	0				###
2004-Aug-20 Fri	4.21	4.21	4.21	4.21	0				###
2004-Aug-19 Thu	4.21	4.21	4.21	4.21	0				###
2004-Aug-18 Wed	4.21	4.21	4.21	4.21	0				###
2004-Aug-17 Tue	4.21	4.21	4.21	4.21	0				###
2004-Aug-16 Mon	4.21	4.21	4.21	4.21	0				###
2004-Aug-13 Fri	4.21	4.21	4.21	4.21	0				###
2004-Aug-12 Thu	4.21	4.21	4.21	4.21	0				###
2004-Aug-11 Wed	4.21	4.21	4.21	4.21	0				###
2004-Aug-10 Tue	4.21	4.21	4.21	4.21	0				###
2004-Aug-09 Mon	4.21	4.21	4.21	4.21	0				###
2004-Aug-06 Fri	4.21	4.21	4.21	4.21	0				###
2004-Aug-05 Thu	4.21	4.21	4.21	4.21	0				###
2004-Aug-04 Wed	4.21	4.21	4.21	4.21	0				###
2004-Aug-03 Tue	4.21	4.21	4.21	4.21	0				###
2004-Aug-02 Mon	4.21	4.21	4.21	4.21	0				###
2004-Jul-30 Fri	4.21	4.21	4.21	4.21	0				###
2004-Jul-29 Thu	4.21	4.21	4.21	4.21	0				###
2004-Jul-28 Wed	4.21	4.21	4.21	4.21	0				###
2004-Jul-27 Tue	4.21	4.21	4.21	4.21	0				###
2004-Jul-26 Mon	4.21	4.21	4.21	4.21	0				###
2004-Jul-23 Fri	4.21	4.21	4.21	4.21	0				###
2004-Jul-22 Thu	4.21	4.21	4.21	4.21	0				###
2004-Jul-21 Wed	4.21	4.21	4.21	4.21	0				###
2004-Jul-20 Tue	4.21	4.21	4.21	4.21	0				###
2004-Jul-19 Mon	4.21	4.21	4.21	4.21	0				###
2004-Jul-16 Fri	4.21	4.21	4.21	4.21	0				###
2004-Jul-15 Thu	4.21	4.21	4.21	4.21	0				###
2004-Jul-14 Wed	4.21	4.21	4.21	4.21	0				###
2004-Jul-13 Tue	4.21	4.21	4.21	4.21	0				###
2004-Jul-12 Mon	4.21	4.21	4.21	4.21	0				###
2004-Jul-09 Fri	4.21	4.21	4.21	4.21	0				###
2004-Jul-08 Thu	4.21	4.21	4.21	4.21	0				###
2004-Jul-07 Wed	4.21	4.21	4.21	4.21	0				###
2004-Jul-06 Tue	4.21	4.21	4.21	4.21	0				###
2004-Jul-05 Mon	4.21	4.21	4.21	4.21	0				###
2004-Jul-02 Fri	4.21	4.21	4.21	4.21	0				###
2004-Jul-01 Thu	4.21	4.21	4.21	4.21	0				###
2004-Jun-30 Wed	4.21	4.21	4.21	4.21	0				###
2004-Jun-29 Tue	4.21	4.21	4.21	4.21	0				###
2004-Jun-28 Mon	4.21	4.21	4.21	4.21	0				###
2004-Jun-25 Fri	4.21	4.21	4.21	4.21	0				###
2004-Jun-24 Thu	4.21	4.21	4.21	4.21	0				###
2004-Jun-23 Wed	4.21	4.21	4.21	4.21	0				###
2004-Jun-22 Tue	4.21	4.21	4.21	4.21	0				###
2004-Jun-21 Mon	4.21	4.21	4.21	4.21	0				###
2004-Jun-18 Fri	4.21	4.21	4.21	4.21	0				###
2004-Jun-17 Thu	4.21	4.21	4.21	4.21	0				###
2004-Jun-16 Wed	4.21	4.21	4.21	4.21	0				###
2004-Jun-15 Tue	4.21	4.21	4.21	4.21	0				###
2004-Jun-11 Fri	4.21	4.21	4.21	4.21	0				###
2004-Jun-10 Thu	4.21	4.21	4.21	4.21	0				###
2004-Jun-09 Wed	4.21	4.21	4.21	4.21	0				###
2004-Jun-08 Tue	4.21	4.21	4.21	4.21	0				###
2004-Jun-07 Mon	4.21	4.21	4.21	4.21	0				###
2004-Jun-04 Fri	4.21	4.21	4.21	4.21	0				###
2004-Jun-03 Thu	4.21	4.21	4.21	4.21	0				###
2004-Jun-02 Wed	4.21	4.21	4.21	4.21	0				###
2004-Jun-01 Tue	4.21	4.21	4.21	4.21	0				###
2004-May-31 Mon	4.21	4.21	4.21	4.21	0				###
2004-May-28 Fri	4.21	4.21	4.21	4.21	0				###
2004-May-27 Thu	4.21	4.21	4.21	4.21	0				###
2004-May-26 Wed	4.21	4.21	4.21	4.21	0				###
2004-May-25 Tue	4.21	4.21	4.21	4.21	0				###
2004-May-24 Mon	4.21	4.21	4.21	4.21	0				###
2004-May-21 Fri	4.21	4.21	4.21	4.21	0				###
2004-May-20 Thu	4.21	4.21	4.21	4.21	0				###
2004-May-19 Wed	4.21	4.21	4.21	4.21	0				###
2004-May-18 Tue	4.21	4.21	4.21	4.21	0				###
2004-May-17 Mon	4.21	4.21	4.21	4.21	0				###
2004-May-14 Fri	4.21	4.21	4.21	4.21	0				###
2004-May-13 Thu	4.21	4.21	4.21	4.21	0				###
2004-May-12 Wed	4.21	4.21	4.21	4.21	0				###
2004-May-11 Tue	4.21	4.21	4.21	4.21	0				###
2004-May-10 Mon	4.21	4.21	4.21	4.21	0				###
2004-May-07 Fri	4.21	4.21	4.21	4.21	0				###
2004-May-06 Thu	4.21	4.21	4.21	4.21	0				###
2004-May-05 Wed	4.21	4.21	4.21	4.21	0				###
2004-May-04 Tue	4.21	4.21	4.21	4.21	0				###
2004-May-03 Mon	4.21	4.21	4.21	4.21	0				###
2004-Mar-11 Thu	4.21	4.21	4.21	4.21	0				###
2003-Dec-31 Wed	4.21	4.21	4.21	4.21	0				###
2003-Dec-30 Tue	4.21	4.21	4.21	4.21	0				###
2003-Dec-29 Mon	4.21	4.21	4.21	4.21	0				###
2003-Dec-24 Wed	4.21	4.21	4.21	4.21	0				###
2003-Dec-23 Tue	4.21	4.21	4.21	4.21	0				###
2003-Dec-22 Mon	4.21	4.21	4.21	4.21	0				###
2003-Dec-19 Fri	4.21	4.21	4.21	4.21	0				###
2003-Dec-18 Thu	4.21	4.21	4.21	4.21	0				###
2003-Dec-17 Wed	4.21	4.21	4.21	4.21	0				###
2003-Dec-16 Tue	4.21	4.21	4.21	4.21	0				###
2003-Dec-15 Mon	4.21	4.21	4.21	4.21	0				###
2003-Dec-12 Fri	4.21	4.21	4.21	4.21	0				###
2003-Dec-11 Thu	4.21	4.21	4.21	4.21	0				###
2003-Dec-10 Wed	4.21	4.21	4.21	4.21	0				###
2003-Dec-09 Tue	4.21	4.21	4.21	4.21	0				###
2003-Dec-08 Mon	4.21	4.21	4.21	4.21	0				###
2003-Dec-05 Fri	4.21	4.21	4.21	4.21	0				###
2003-Dec-04 Thu	4.21	4.21	4.21	4.21	0				###
2003-Dec-03 Wed	4.21	4.21	4.21	4.21	0				###
2003-Dec-02 Tue	4.21	4.21	4.21	4.21	0				###
2003-Dec-01 Mon	4.21	4.21	4.21	4.21	0				###
2003-Nov-28 Fri	4.21	4.21	4.21	4.21	0				###
2003-Nov-27 Thu	4.21	4.21	4.21	4.21	0				###
2003-Nov-26 Wed	4.21	4.21	4.21	4.21	0				###
2003-Nov-25 Tue	4.21	4.21	4.21	4.21	0				###
2003-Nov-24 Mon	4.21	4.21	4.21	4.21	0				###
2003-Nov-21 Fri	4.21	4.21	4.21	4.21	0				###
2003-Nov-20 Thu	4.21	4.21	4.21	4.21	0				###
2003-Nov-19 Wed	4.21	4.21	4.21	4.21	0				###
2003-Nov-18 Tue	4.21	4.21	4.21	4.21	0				###
2003-Nov-17 Mon	4.21	4.21	4.21	4.21	0				###
2003-Nov-14 Fri	4.21	4.21	4.21	4.21	0				###
2003-Nov-13 Thu	4.21	4.21	4.21	4.21	0				###
2003-Nov-12 Wed	4.21	4.21	4.21	4.21	0				###
2003-Nov-11 Tue	4.21	4.21	4.21	4.21	0				###
2003-Nov-10 Mon	4.21	4.21	4.21	4.21	0				###
2003-Nov-07 Fri	4.21	4.21	4.21	4.21	0				###
2003-Nov-06 Thu	4.21	4.21	4.21	4.21	0				###
2003-Nov-05 Wed	4.21	4.21	4.21	4.21	0				###
2003-Nov-04 Tue	4.21	4.21	4.21	4.21	0				###
2003-Nov-03 Mon	4.21	4.21	4.21	4.21	0				###
2003-Oct-31 Fri	4.21	4.21	4.21	4.21	0				###
2003-Oct-30 Thu	4.21	4.21	4.21	4.21	0				###
2003-Oct-29 Wed	4.21	4.21	4.21	4.21	0				###
2003-Oct-28 Tue	4.21	4.21	4.21	4.21	0				###
2003-Oct-27 Mon	4.21	4.21	4.21	4.21	0				###
2003-Oct-24 Fri	4.21	4.21	4.21	4.21	0				###
2003-Oct-23 Thu	4.21	4.21	4.21	4.21	0				###
2003-Oct-22 Wed	4.21	4.21	4.21	4.21	0				###
2003-Oct-21 Tue	4.21	4.21	4.21	4.21	0				###
2003-Oct-20 Mon	4.21	4.21	4.21	4.21	0				###
2003-Oct-17 Fri	4.21	4.21	4.21	4.21	0				###
2003-Oct-16 Thu	4.21	4.21	4.21	4.21	0				###
2003-Oct-15 Wed	4.21	4.21	4.21	4.21	0				###
2003-Oct-14 Tue	4.21	4.21	4.21	4.21	0				###
2003-Oct-13 Mon	4.21	4.21	4.21	4.21	0				###
2003-Oct-10 Fri	4.21	4.21	4.21	4.21	0				###
2003-Oct-09 Thu	4.21	4.21	4.21	4.21	0				###
2003-Oct-08 Wed	4.21	4.21	4.21	4.21	0				###
2003-Oct-07 Tue	4.21	4.21	4.21	4.21	0				###
2003-Oct-06 Mon	4.21	4.21	4.21	4.21	0				###
2003-Oct-03 Fri	4.21	4.21	4.21	4.21	0				###
2003-Oct-02 Thu	4.21	4.21	4.21	4.21	0				###
2003-Oct-01 Wed	4.21	4.21	4.21	4.21	0				###
2003-Sep-30 Tue	4.21	4.21	4.21	4.21	0				###
2003-Sep-29 Mon	4.21	4.21	4.21	4.21	0				###
2003-Sep-26 Fri	4.21	4.21	4.21	4.21	0				###
2003-Sep-25 Thu	4.21	4.21	4.21	4.21	0				###
2003-Sep-24 Wed	4.21	4.21	4.21	4.21	0				###
2003-Sep-23 Tue	4.21	4.21	4.21	4.21	0				###
2003-Sep-22 Mon	4.21	4.21	4.21	4.21	0				###
2003-Sep-19 Fri	4.21	4.21	4.21	4.21	0				###
2003-Sep-18 Thu	4.21	4.21	4.21	4.21	0				###
2003-Sep-17 Wed	4.21	4.21	4.21	4.21	0				###
2003-Sep-16 Tue	4.21	4.21	4.21	4.21	0				###
2003-Sep-15 Mon	4.21	4.21	4.21	4.21	0				###
2003-Sep-12 Fri	4.21	4.21	4.21	4.21	0				###
2003-Sep-11 Thu	4.21	4.21	4.21	4.21	0				###
2003-Sep-10 Wed	4.21	4.21	4.21	4.21	0				###
2003-Sep-09 Tue	4.21	4.21	4.21	4.21	0				###
2003-Sep-08 Mon	4.21	4.21	4.21	4.21	0				###
2003-Sep-05 Fri	4.21	4.21	4.21	4.21	0				###
2003-Sep-04 Thu	4.21	4.21	4.21	4.21	0				###
2003-Sep-03 Wed	4.21	4.21	4.21	4.21	0				###
2003-Sep-02 Tue	4.21	4.21	4.21	4.21	0				###
2003-Sep-01 Mon	4.21	4.21	4.21	4.21	0				###
2003-Aug-29 Fri	4.21	4.21	4.21	4.21	0				###
2003-Aug-28 Thu	4.21	4.21	4.21	4.21	0				###
2003-Aug-27 Wed	4.21	4.21	4.21	4.21	0				###
2003-Aug-26 Tue	4.21	4.21	4.21	4.21	0				###
2003-Aug-25 Mon	4.21	4.21	4.21	4.21	0				###
2003-Aug-22 Fri	4.21	4.21	4.21	4.21	0				###
2003-Aug-21 Thu	4.21	4.21	4.21	4.21	0				###
2003-Aug-20 Wed	4.21	4.21	4.21	4.21	0				###
2003-Aug-19 Tue	4.21	4.21	4.21	4.21	0				###
2003-Aug-18 Mon	4.21	4.21	4.21	4.21	0				###
2003-Aug-15 Fri	4.21	4.21	4.21	4.21	0				###
2003-Aug-14 Thu	4.21	4.21	4.21	4.21	0				###
2003-Aug-13 Wed	4.21	4.21	4.21	4.21	0				###
2003-Aug-12 Tue	4.21	4.21	4.21	4.21	0				###
2003-Aug-11 Mon	4.21	4.21	4.21	4.21	0				###
2003-Aug-08 Fri	4.21	4.21	4.21	4.21	0				###
2003-Aug-07 Thu	4.21	4.21	4.21	4.21	0				###
2003-Aug-06 Wed	4.21	4.21	4.21	4.21	0				###
2003-Aug-05 Tue	4.21	4.21	4.21	4.21	0				###
2003-Aug-04 Mon	4.21	4.21	4.21	4.21	0				###
2003-Aug-01 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jul-31 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jul-30 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jul-29 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jul-28 Mon	4.21	4.21	4.21	4.21	0				###
2003-Jul-25 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jul-24 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jul-23 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jul-22 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jul-21 Mon	4.21	4.21	4.21	4.21	0				###
2003-Jul-18 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jul-17 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jul-16 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jul-15 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jul-14 Mon	4.21	4.21	4.21	4.21	0				###
2003-Jul-11 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jul-10 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jul-09 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jul-08 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jul-07 Mon	4.21	4.21	4.21	4.21	0				###
2003-Jul-04 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jul-03 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jul-02 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jul-01 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jun-30 Mon	4.21	4.21	4.21	4.21	0				###
2003-Jun-27 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jun-26 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jun-25 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jun-24 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jun-23 Mon	4.21	4.21	4.21	4.21	0				###
2003-Jun-20 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jun-19 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jun-18 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jun-17 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jun-16 Mon	4.21	4.21	4.21	4.21	0				###
2003-Jun-13 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jun-12 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jun-11 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jun-10 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jun-06 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jun-05 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jun-04 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jun-03 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jun-02 Mon	4.21	4.21	4.21	4.21	0				###
2003-May-30 Fri	4.21	4.21	4.21	4.21	0				###
2003-May-29 Thu	4.21	4.21	4.21	4.21	0				###
2003-May-28 Wed	4.21	4.21	4.21	4.21	0				###
2003-May-27 Tue	4.21	4.21	4.21	4.21	0				###
2003-May-26 Mon	4.21	4.21	4.21	4.21	0				###
2003-May-23 Fri	4.21	4.21	4.21	4.21	0				###
2003-May-22 Thu	4.21	4.21	4.21	4.21	0				###
2003-May-21 Wed	4.21	4.21	4.21	4.21	0				###
2003-May-20 Tue	4.21	4.21	4.21	4.21	0				###
2003-May-19 Mon	4.21	4.21	4.21	4.21	0				###
2003-May-16 Fri	4.21	4.21	4.21	4.21	0				###
2003-May-15 Thu	4.21	4.21	4.21	4.21	0				###
2003-May-14 Wed	4.21	4.21	4.21	4.21	0				###
2003-May-13 Tue	4.21	4.21	4.21	4.21	0				###
2003-May-12 Mon	4.21	4.21	4.21	4.21	0				###
2003-May-09 Fri	4.21	4.21	4.21	4.21	0				###
2003-May-08 Thu	4.21	4.21	4.21	4.21	0				###
2003-May-07 Wed	4.21	4.21	4.21	4.21	0				###
2003-May-06 Tue	4.21	4.21	4.21	4.21	0				###
2003-May-05 Mon	4.21	4.21	4.21	4.21	0				###
2003-May-02 Fri	4.21	4.21	4.21	4.21	0				###
2003-May-01 Thu	4.21	4.21	4.21	4.21	0				###
2003-Apr-30 Wed	4.21	4.21	4.21	4.21	0				###
2003-Apr-29 Tue	4.21	4.21	4.21	4.21	0				###
2003-Apr-28 Mon	4.21	4.21	4.21	4.21	0				###
2003-Apr-24 Thu	4.21	4.21	4.21	4.21	0				###
2003-Apr-23 Wed	4.21	4.21	4.21	4.21	0				###
2003-Apr-22 Tue	4.21	4.21	4.21	4.21	0				###
2003-Apr-17 Thu	4.21	4.21	4.21	4.21	0				###
2003-Apr-16 Wed	4.21	4.21	4.21	4.21	0				###
2003-Apr-15 Tue	4.21	4.21	4.21	4.21	0				###
2003-Apr-14 Mon	4.21	4.21	4.21	4.21	0				###
2003-Apr-11 Fri	4.21	4.21	4.21	4.21	0				###
2003-Apr-10 Thu	4.21	4.21	4.21	4.21	0				###
2003-Apr-09 Wed	4.21	4.21	4.21	4.21	0				###
2003-Apr-08 Tue	4.21	4.21	4.21	4.21	0				###
2003-Apr-07 Mon	4.21	4.21	4.21	4.21	0				###
2003-Apr-04 Fri	4.21	4.21	4.21	4.21	0				###
2003-Apr-03 Thu	4.21	4.21	4.21	4.21	0				###
2003-Apr-02 Wed	4.21	4.21	4.21	4.21	0				###
2003-Apr-01 Tue	4.21	4.21	4.21	4.21	0				###
2003-Mar-31 Mon	4.21	4.21	4.21	4.21	0				###
2003-Mar-28 Fri	4.21	4.21	4.21	4.21	0				###
2003-Mar-27 Thu	4.21	4.21	4.21	4.21	0				###
2003-Mar-26 Wed	4.21	4.21	4.21	4.21	0				###
2003-Mar-25 Tue	4.21	4.21	4.21	4.21	0				###
2003-Mar-24 Mon	4.21	4.21	4.21	4.21	0				###
2003-Mar-21 Fri	4.21	4.21	4.21	4.21	0				###
2003-Mar-20 Thu	4.21	4.21	4.21	4.21	0				###
2003-Mar-19 Wed	4.21	4.21	4.21	4.21	0				###
2003-Mar-18 Tue	4.21	4.21	4.21	4.21	0				###
2003-Mar-17 Mon	4.21	4.21	4.21	4.21	0				###
2003-Mar-14 Fri	4.21	4.21	4.21	4.21	0				###
2003-Mar-13 Thu	4.21	4.21	4.21	4.21	0				###
2003-Mar-12 Wed	4.21	4.21	4.21	4.21	0				###
2003-Mar-11 Tue	4.21	4.21	4.21	4.21	0				###
2003-Mar-10 Mon	4.21	4.21	4.21	4.21	0				###
2003-Mar-07 Fri	4.21	4.21	4.21	4.21	0				###
2003-Mar-06 Thu	4.21	4.21	4.21	4.21	0				###
2003-Mar-05 Wed	4.21	4.21	4.21	4.21	0				###
2003-Mar-04 Tue	4.21	4.21	4.21	4.21	0				###
2003-Mar-03 Mon	4.21	4.21	4.21	4.21	0				###
2003-Feb-28 Fri	4.21	4.21	4.21	4.21	0				###
2003-Feb-27 Thu	4.21	4.21	4.21	4.21	0				###
2003-Feb-26 Wed	4.21	4.21	4.21	4.21	0				###
2003-Feb-25 Tue	4.21	4.21	4.21	4.21	0				###
2003-Feb-24 Mon	4.21	4.21	4.21	4.21	0				###
2003-Feb-21 Fri	4.21	4.21	4.21	4.21	0				###
2003-Feb-20 Thu	4.21	4.21	4.21	4.21	0				###
2003-Feb-19 Wed	4.21	4.21	4.21	4.21	0				###
2003-Feb-18 Tue	4.21	4.21	4.21	4.21	0				###
2003-Feb-17 Mon	4.21	4.21	4.21	4.21	0				###
2003-Feb-14 Fri	4.21	4.21	4.21	4.21	0				###
2003-Feb-13 Thu	4.21	4.21	4.21	4.21	0				###
2003-Feb-12 Wed	4.21	4.21	4.21	4.21	0				###
2003-Feb-11 Tue	4.21	4.21	4.21	4.21	0				###
2003-Feb-10 Mon	4.21	4.21	4.21	4.21	0				###
2003-Feb-07 Fri	4.21	4.21	4.21	4.21	0				###
2003-Feb-06 Thu	4.21	4.21	4.21	4.21	0				###
2003-Feb-05 Wed	4.21	4.21	4.21	4.21	0				###
2003-Feb-04 Tue	4.21	4.21	4.21	4.21	0				###
2003-Feb-03 Mon	4.21	4.21	4.21	4.21	0				###
2003-Jan-31 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jan-30 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jan-29 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jan-28 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jan-24 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jan-23 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jan-22 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jan-21 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jan-20 Mon	4.21	4.21	4.21	4.21	0				###
2003-Jan-17 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jan-16 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jan-15 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jan-14 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jan-13 Mon	4.21	4.21	4.21	4.21	0				###
2003-Jan-10 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jan-09 Thu	4.21	4.21	4.21	4.21	0				###
2003-Jan-08 Wed	4.21	4.21	4.21	4.21	0				###
2003-Jan-07 Tue	4.21	4.21	4.21	4.21	0				###
2003-Jan-06 Mon	4.21	4.21	4.21	4.21	0				###
2003-Jan-03 Fri	4.21	4.21	4.21	4.21	0				###
2003-Jan-02 Thu	4.21	4.21	4.21	4.21	0				###
2002-Dec-31 Tue	4.21	4.21	4.21	4.21	0				###
2002-Dec-30 Mon	4.21	4.21	4.21	4.21	0				###
2002-Dec-27 Fri	4.21	4.21	4.21	4.21	0				###
2002-Dec-24 Tue	4.21	4.21	4.21	4.21	0				###
2002-Dec-23 Mon	4.21	4.21	4.21	4.21	0				###
2002-Dec-20 Fri	4.21	4.21	4.21	4.21	0				###
2002-Dec-19 Thu	4.21	4.21	4.21	4.21	0				###
2002-Dec-18 Wed	4.21	4.21	4.21	4.21	0				###
2002-Dec-17 Tue	4.21	4.21	4.21	4.21	0				###
2002-Dec-16 Mon	4.21	4.21	4.21	4.21	0				###
2002-Dec-13 Fri	4.21	4.21	4.21	4.21	0				###
2002-Dec-12 Thu	4.21	4.21	4.21	4.21	0				###
2002-Dec-11 Wed	4.21	4.21	4.21	4.21	0				###
2002-Dec-10 Tue	4.21	4.21	4.21	4.21	0				###
2002-Dec-09 Mon	4.21	4.21	4.21	4.21	0				###
2002-Dec-06 Fri	4.21	4.21	4.21	4.21	0				###
2002-Dec-05 Thu	4.21	4.21	4.21	4.21	0				###
2002-Dec-04 Wed	4.21	4.21	4.21	4.21	0				###
2002-Dec-03 Tue	4.21	4.21	4.21	4.21	0				###
2002-Dec-02 Mon	4.21	4.21	4.21	4.21	0				###
2002-Nov-29 Fri	4.21	4.21	4.21	4.21	0				###
2002-Nov-28 Thu	4.21	4.21	4.21	4.21	0				###
2002-Nov-27 Wed	4.21	4.21	4.21	4.21	0				###
2002-Nov-26 Tue	4.21	4.21	4.21	4.21	0				###
2002-Nov-25 Mon	4.21	4.21	4.21	4.21	0				###
2002-Nov-22 Fri	4.21	4.21	4.21	4.21	0				###
2002-Nov-21 Thu	4.21	4.21	4.21	4.21	0				###
2002-Nov-20 Wed	4.21	4.21	4.21	4.21	0				###
2002-Nov-19 Tue	4.21	4.21	4.21	4.21	0				###
2002-Nov-18 Mon	4.21	4.21	4.21	4.21	0				###
2002-Nov-15 Fri	4.21	4.21	4.21	4.21	0				###
2002-Nov-14 Thu	4.21	4.21	4.21	4.21	0				###
2002-Nov-13 Wed	4.21	4.21	4.21	4.21	0				###
2002-Nov-12 Tue	4.21	4.21	4.21	4.21	0				###
2002-Nov-11 Mon	4.21	4.21	4.21	4.21	0				###
2002-Nov-08 Fri	4.21	4.21	4.21	4.21	0				###
2002-Nov-07 Thu	4.21	4.21	4.21	4.21	0				###
2002-Nov-06 Wed	4.21	4.21	4.21	4.21	0				###
2002-Nov-05 Tue	4.21	4.21	4.21	4.21	0				###
2002-Nov-04 Mon	4.21	4.21	4.21	4.21	0				###
2002-Nov-01 Fri	4.21	4.21	4.21	4.21	0				###
2002-Oct-31 Thu	4.21	4.21	4.21	4.21	0				###
2002-Oct-30 Wed	4.21	4.21	4.21	4.21	0				###
2002-Oct-29 Tue	4.21	4.21	4.21	4.21	0				###
2002-Oct-28 Mon	4.21	4.21	4.21	4.21	0				###
2002-Oct-25 Fri	4.21	4.21	4.21	4.21	0				###
2002-Oct-24 Thu	4.21	4.21	4.21	4.21	0				###
2002-Oct-23 Wed	4.21	4.21	4.21	4.21	0				###
2002-Oct-22 Tue	4.21	4.21	4.21	4.21	0				###
2002-Oct-21 Mon	4.21	4.21	4.21	4.21	0				###
2002-Oct-18 Fri	4.21	4.21	4.21	4.21	0				###
2002-Oct-17 Thu	4.21	4.21	4.21	4.21	0				###
2002-Oct-16 Wed	4.21	4.21	4.21	4.21	0				###
2002-Oct-15 Tue	4.21	4.21	4.21	4.21	0				###
2002-Oct-14 Mon	4.21	4.21	4.21	4.21	0				###
2002-Oct-11 Fri	4.21	4.21	4.21	4.21	0				###
2002-Oct-10 Thu	4.21	4.21	4.21	4.21	0				###
2002-Oct-09 Wed	4.21	4.21	4.21	4.21	0				###
2002-Oct-08 Tue	4.21	4.21	4.21	4.21	0				###
2002-Oct-07 Mon	4.21	4.21	4.21	4.21	0				###
2002-Oct-04 Fri	4.21	4.21	4.21	4.21	0				###
2002-Oct-03 Thu	4.21	4.21	4.21	4.21	0				###
2002-Oct-02 Wed	4.21	4.21	4.21	4.21	0				###
2002-Oct-01 Tue	4.21	4.21	4.21	4.21	0				###
2002-Sep-30 Mon	4.21	4.21	4.21	4.21	0				###
2002-Sep-27 Fri	4.21	4.21	4.21	4.21	0				###
2002-Sep-26 Thu	4.21	4.21	4.21	4.21	0				###
2002-Sep-25 Wed	4.21	4.21	4.21	4.21	0				###
2002-Sep-24 Tue	4.21	4.21	4.21	4.21	0				###
2002-Sep-23 Mon	4.21	4.21	4.21	4.21	0				###
2002-Sep-20 Fri	4.21	4.21	4.21	4.21	0				###
2002-Sep-19 Thu	4.21	4.21	4.21	4.21	0				###
2002-Sep-18 Wed	4.21	4.21	4.21	4.21	0				###
2002-Sep-17 Tue	4.21	4.21	4.21	4.21	0				###
2002-Sep-16 Mon	4.21	4.21	4.21	4.21	0				###
2002-Sep-13 Fri	4.21	4.21	4.21	4.21	0				###
2002-Sep-12 Thu	4.21	4.21	4.21	4.21	0				###
2002-Sep-11 Wed	4.21	4.21	4.21	4.21	0				###
2002-Sep-10 Tue	4.21	4.21	4.21	4.21	0				###
2002-Sep-09 Mon	4.21	4.21	4.21	4.21	0				###
2002-Sep-06 Fri	4.21	4.21	4.21	4.21	0				###
2002-Sep-05 Thu	4.21	4.21	4.21	4.21	0				###
2002-Sep-04 Wed	4.21	4.21	4.21	4.21	0				###
2002-Sep-03 Tue	4.21	4.21	4.21	4.21	0				###
2002-Sep-02 Mon	4.21	4.21	4.21	4.21	0				###
2002-Aug-30 Fri	4.21	4.21	4.21	4.21	0				###
2002-Aug-29 Thu	4.21	4.21	4.21	4.21	0				###
2002-Aug-28 Wed	4.21	4.21	4.21	4.21	0				###
2002-Aug-27 Tue	4.21	4.21	4.21	4.21	0				###
2002-Aug-26 Mon	4.21	4.21	4.21	4.21	0				###