(EMX) ENERGIA MINERALS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-25 08:05:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMX) ENERGIA MINERALS LIMITED Daily Prices...

TOC Company Info for EMX Limits

Company Details for (EMX) ENERGIA MINERALS LIMITED

Listing Code	EMX
Listing Name	ENERGIA MINERALS LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for EMX .. Friday 1st December 2017

EMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EMX Bottom

End of day Prices (full format),

4800 Days for (EMX) ENERGIA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2017-Dec-01 Fri	###	###	###	###	2,084,757	0	67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###			66.1	66.1	0.0
2017-Nov-28 Tue	###	###	###	###			0.7	0.7	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	###	###	###	###	179,371	0	###	###	0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###			###	###	0.0
2017-Nov-20 Mon	###	###	###	###			###	###	0.0
2017-Nov-17 Fri	###	###	###	###	835,125	0	5.4	5.4	0.0
2017-Nov-16 Thu	###	###	###	###	344,383	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###			###	###	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###	670,270	0	###	###	0.0
2017-Oct-31 Tue	###	###	###	###	230,185	0	98.6	98.6	0.0
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###	45,675	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###	623,043	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###	355,648	0	###	###	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	645,124	0	###	###	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###	536,257	0	###	###	0.0
2017-Oct-06 Fri	###	###	###	###	162,221	0	###	###	0.0
2017-Oct-05 Thu	###	###	###	###	552,745	0	65.9	65.9	0.0
2017-Oct-04 Wed	###	###	###	###			5.1	5.1	0.0
2017-Oct-03 Tue	###	###	###	###			72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###	474,557	0	65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###	785,026	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###	184,255	0	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	90,588	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###	1,159,944	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	59,957	0	###	###	0.0
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	###	###	###	1,341,250	0	94.3	94.3	0.0
2017-Sep-06 Wed	###	###	###	###			###	###	0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###	455,555	0	75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###			93.2	93.2	0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###	330,871	0	###	###	0.0
2017-Aug-28 Mon	###	###	###	###	731,970	0	6.8	6.8	0.0
2017-Aug-25 Fri	###	0.021	###	###			97.9	97.9	0.0
2017-Aug-24 Thu	###	###	###	###			###	###	0.0
2017-Aug-23 Wed	###	###	###	###	1,300,680	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	1,371,748	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###	257,344	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###			###	###	0.0
2017-Aug-16 Wed	###	###	###	###	2,192,324	0	95.5	95.5	0.0
2017-Aug-15 Tue	###	###	###	###	653,427	0	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###			96.9	96.9	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	2,638,778	0	###	###	0.0
2017-Aug-09 Wed	###	###	###	###	763,773	0	###	###	0.0
2017-Aug-08 Tue	###	###	###	###	2,043,645	0	77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###	349,125	0	###	###	0.0
2017-Aug-03 Thu	###	###	###	###	1,169,848	0	66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###	1,063,846	0	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###			77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###	1,475,976	0	###	###	0.0
2017-Jul-26 Wed	###	###	###	###	2,987,052	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###	1,407,554	0	4.6	4.6	0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###	1,023,776	0	###	###	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	737,351	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	4,202,622	0	2.6	2.6	0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	245,377	0	67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	954,623	0	###	###	0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###			###	###	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###			###	###	0.0
2017-Jun-26 Mon	###	###	###	###	4,116,754	0	###	###	0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###			96.0	96.0	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###	56,244	0	66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###	682,274	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###			97.0	97.0	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	3,046,272	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###			###	###	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	1,470,580	0	###	###	0.0
2017-May-24 Wed	###	###	###	###	980	0	69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			###	###	0.0
2017-May-19 Fri	###	###	###	###	133,821	0	94.1	94.1	0.0
2017-May-18 Thu	###	###	###	###			70.7	70.7	0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	439,751	0	###	###	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###	25,351	0	###	###	0.0
2017-May-11 Thu	0.021	0.021	###	###			6.1	6.1	0.0
2017-May-10 Wed	0.021	0.021	###	###	1,489,758	15,642	###	###	0.0
2017-May-09 Tue	0.021	0.022	0.021	0.021			###	###	###
2017-May-08 Mon	0.022	0.022	###	###			2.1	2.1	0.0
2017-May-05 Fri	0.021	0.021	###	###			7.6	7.6	0.0
2017-May-04 Thu	0.024	0.025	###	0.021	3,912,380	###	1.1	1.1	###
2017-May-03 Wed	###	###	0.022	0.024	7,537,748	###	###	###	###
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	0.042	###	###			90.5	90.5	0.0
2017-Apr-26 Wed	###	###	###	###	977,884	0	20.6	20.6	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	0.041	###	###	255,656	5,240	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###			89.4	89.4	0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###	922,025	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###	412,442	0	72.9	72.9	0.0
2017-Apr-11 Tue	0.042	0.042	###	###	597,179	12,540	###	###	0.0
2017-Apr-10 Mon	0.044	0.044	###	###			###	###	0.0
2017-Apr-07 Fri	0.045	0.045	0.045	0.045			73.6	73.6	###
2017-Apr-06 Thu	0.045	0.045	0.044	0.045	310,881	###	###	###	###
2017-Apr-05 Wed	0.047	0.047	0.045	0.045	385,777	17,745	7.8	7.8	###
2017-Apr-04 Tue	0.045	0.045	0.044	0.045			71.3	71.3	###
2017-Apr-03 Mon	0.045	0.045	0.045	0.045	319,922	###	###	###	###
2017-Mar-31 Fri	0.044	0.044	0.043	0.043			###	###	###
2017-Mar-30 Thu	0.045	0.045	0.043	0.043			6.3	6.3	###
2017-Mar-29 Wed	0.045	0.045	0.045	0.045			64.2	64.2	###
2017-Mar-28 Tue	0.045	0.045	0.045	0.045			65.2	65.2	###
2017-Mar-27 Mon	0.046	0.046	0.045	0.045	373,283	16,984	###	###	###
2017-Mar-24 Fri	0.048	0.049	0.045	0.046	1,851,442	###	###	###	###
2017-Mar-23 Thu	0.047	0.048	0.047	0.048			86.5	86.5	###
2017-Mar-22 Wed	0.046	0.046	0.045	0.045			###	###	###
2017-Mar-21 Tue	0.046	0.049	0.045	0.045			15.0	15.0	###
2017-Mar-20 Mon	0.048	0.048	0.045	0.045			###	###	###
2017-Mar-17 Fri	0.045	0.045	0.042	0.045			67.9	67.9	###
2017-Mar-16 Thu	0.041	0.043	0.041	0.043	215,229	###	92.2	92.2	###
2017-Mar-15 Wed	0.041	0.042	###	0.042	397,176	8,340	###	###	###
2017-Mar-14 Tue	0.041	0.043	0.041	0.043	107,142	###	###	###	###
2017-Mar-13 Mon	0.042	0.043	0.041	0.043	294,742	12,379	89.1	89.1	###
2017-Mar-10 Fri	0.045	0.045	0.045	0.045			###	###	###
2017-Mar-09 Thu	0.045	0.045	0.042	0.042			###	###	###
2017-Mar-08 Wed	0.042	0.044	0.042	0.044			95.0	95.0	###
2017-Mar-07 Tue	0.045	0.045	###	0.041	1,439,471	32,388	###	###	0.0
2017-Mar-06 Mon	0.048	0.048	0.048	0.048			71.1	71.1	###
2017-Mar-03 Fri	0.048	0.048	0.046	0.046			9.1	9.1	###
2017-Mar-02 Thu	0.045	0.049	0.045	0.048	1,313,049	###	###	###	###
2017-Mar-01 Wed	0.045	0.045	0.045	0.045			###	###	###
2017-Feb-28 Tue	0.046	0.046	0.045	0.045			###	###	###
2017-Feb-27 Mon	0.048	0.048	0.046	0.046			###	###	###
2017-Feb-24 Fri	0.048	0.048	0.046	0.047			21.0	21.0	###
2017-Feb-23 Thu	0.047	0.047	0.047	0.047			70.4	70.4	###
2017-Feb-22 Wed	0.048	0.048	0.048	0.048			###	###	###
2017-Feb-21 Tue	###	###	0.048	0.048			10.3	10.3	###
2017-Feb-20 Mon	###	###	0.049	0.049			###	###	###
2017-Feb-17 Fri	###	###	0.048	0.048			7.9	7.9	###
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	0.051	0.051	0.049	0.051	1,635,853	###	###	###	###
2017-Feb-14 Tue	0.053	0.055	0.052	0.052	235,255	12,586	###	###	###
2017-Feb-13 Mon	###	0.055	###	0.052	470,044	12,926	###	###	###
2017-Feb-10 Fri	0.052	0.052	0.051	0.052	55,424	2,854	###	###	###
2017-Feb-09 Thu	0.054	0.054	0.051	0.052	520,572	###	8.2	8.2	###
2017-Feb-08 Wed	0.054	0.055	0.054	0.054			66.3	66.3	###
2017-Feb-07 Tue	0.055	0.055	0.055	0.055	22,343	1,228	###	###	###
2017-Feb-06 Mon	0.056	0.056	0.055	0.056			###	###	###
2017-Feb-03 Fri	0.059	0.059	0.057	0.057	820,725	###	11.5	11.5	0.0
2017-Feb-02 Thu	###	###	0.057	0.057	1,298,584	###	###	###	0.0
2017-Feb-01 Wed	0.056	###	0.056	0.059			93.7	93.7	0.0
2017-Jan-31 Tue	0.056	0.056	0.054	0.055	210,247	###	###	###	###
2017-Jan-30 Mon	0.057	0.057	0.055	0.056			20.9	20.9	###
2017-Jan-27 Fri	0.055	0.056	0.054	0.055	428,544	###	###	###	###
2017-Jan-25 Wed	0.057	0.057	0.055	0.056	2,333,720	130,688	###	###	###
2017-Jan-24 Tue	0.054	###	0.054	0.057	1,710,759	###	94.6	94.6	0.0
2017-Jan-23 Mon	###	0.054	###	0.054			###	###	###
2017-Jan-20 Fri	0.052	0.052	0.047	0.049			4.5	4.5	###
2017-Jan-19 Thu	0.051	0.053	0.051	0.052			###	###	###
2017-Jan-18 Wed	0.047	0.052	0.047	###			###	###	0.0
2017-Jan-17 Tue	0.047	0.047	0.046	0.046	1,241,755	57,741	###	###	###
2017-Jan-16 Mon	0.047	0.047	0.045	0.045	1,144,654	52,654	###	###	###
2017-Jan-13 Fri	0.045	0.047	0.045	0.047	1,264,746	58,178	94.1	94.1	###
2017-Jan-12 Thu	0.042	0.045	0.042	0.045	1,376,527	59,878	###	###	###
2017-Jan-11 Wed	###	0.041	###	0.041	549,175	11,258	###	###	0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###	0				0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	330,127	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	257,142	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	1,289,323	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	0.042	###	###			3.7	3.7	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	304,570	0	65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###	42,421	0	###	###	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	38,356	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###	14,644	0	72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	597,953	0	6.7	6.7	0.0
2016-Nov-24 Thu	###	###	###	###	492,223	0	97.2	97.2	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	1,257,326	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###	318,843	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	1,241,446	0	6.3	6.3	0.0
2016-Nov-17 Thu	###	###	###	###	1,421,428	0	66.9	66.9	0.0
2016-Nov-16 Wed	0.042	0.042	###	###			7.8	7.8	0.0
2016-Nov-15 Tue	###	0.041	###	0.041			89.2	89.2	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###	678,571	0	17.2	17.2	0.0
2016-Nov-10 Thu	###	0.041	###	0.041			76.6	76.6	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	0.042	0.042	###	###			6.6	6.6	0.0
2016-Nov-07 Mon	0.041	0.041	0.041	0.041	507,749	###	62.2	62.2	0.0
2016-Nov-04 Fri	0.042	0.042	0.042	0.042	0				###
2016-Nov-03 Thu	0.041	0.042	0.041	0.042	121,187	5,029	86.7	86.7	###
2016-Nov-02 Wed	0.042	0.042	0.042	0.042			80.1	80.1	###
2016-Nov-01 Tue	0.042	0.043	0.042	0.042			72.3	72.3	###
2016-Oct-31 Mon	0.041	0.042	0.041	0.042			86.5	86.5	###
2016-Oct-28 Fri	0.041	0.041	0.041	0.041	0				0.0
2016-Oct-27 Thu	0.042	0.042	0.041	0.041	94,657	3,928	###	###	0.0
2016-Oct-26 Wed	0.041	0.044	0.041	0.044			97.3	97.3	###
2016-Oct-25 Tue	0.041	0.041	###	###	349,028	7,155	###	###	0.0
2016-Oct-24 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2016-Oct-21 Fri	0.042	0.042	0.041	0.041			14.8	14.8	0.0
2016-Oct-20 Thu	0.044	0.044	0.042	0.042			6.0	6.0	###
2016-Oct-19 Wed	0.043	0.044	0.043	0.044			###	###	###
2016-Oct-18 Tue	0.043	0.045	0.043	0.045	1,149,286	###	93.6	93.6	###
2016-Oct-17 Mon	0.043	0.044	0.042	0.042	627,429	26,979	###	###	###
2016-Oct-14 Fri	0.042	0.042	0.042	0.042	182,024	7,645	72.1	72.1	###
2016-Oct-13 Thu	0.041	0.041	0.041	0.041	0				0.0
2016-Oct-12 Wed	0.041	0.041	###	0.041			###	###	0.0
2016-Oct-11 Tue	0.041	0.041	0.041	0.041			70.9	70.9	0.0
2016-Oct-10 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2016-Oct-07 Fri	0.042	0.042	0.042	0.042	0				###
2016-Oct-06 Thu	0.042	0.043	0.041	0.042	595,875	25,026	###	###	###
2016-Oct-05 Wed	0.042	0.042	0.042	0.042			73.7	73.7	###
2016-Oct-04 Tue	0.042	0.042	0.041	0.041			13.4	13.4	0.0
2016-Oct-03 Mon	0.042	0.043	0.042	0.042			68.8	68.8	###
2016-Sep-30 Fri	0.042	0.044	0.042	0.044			93.3	93.3	###
2016-Sep-29 Thu	0.042	0.042	0.042	0.042	0				###
2016-Sep-28 Wed	0.042	0.042	0.041	0.042			###	###	###
2016-Sep-27 Tue	0.042	0.043	0.041	0.043	1,327,087	###	88.1	88.1	###
2016-Sep-26 Mon	0.044	0.044	0.044	0.044	0				###
2016-Sep-23 Fri	0.041	0.044	0.041	0.044			95.9	95.9	###
2016-Sep-22 Thu	0.041	0.042	###	0.042			87.1	87.1	###
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###	33,982	0	70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	0.042	0.042	0.041	0.041	1,670,855	69,340	###	###	0.0
2016-Sep-15 Thu	0.042	0.042	0.042	0.042			65.6	65.6	###
2016-Sep-14 Wed	0.041	0.042	0.041	0.042			89.5	89.5	###
2016-Sep-13 Tue	0.046	0.048	0.046	0.046			###	###	###
2016-Sep-12 Mon	0.048	0.048	0.042	0.045	1,099,520	49,478	6.0	6.0	###
2016-Sep-09 Fri	0.048	0.048	0.048	0.048	98,728	###	###	###	###
2016-Sep-08 Thu	0.049	0.049	0.049	0.049	12,444	###	71.2	71.2	###
2016-Sep-07 Wed	0.049	0.052	0.049	0.049	584,652	29,524	65.0	65.0	###
2016-Sep-06 Tue	0.052	0.052	0.048	0.048	228,726	###	###	###	###
2016-Sep-05 Mon	0.051	0.052	###	0.052			86.0	86.0	###
2016-Sep-02 Fri	###	0.052	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	0.048	###	0.046	###			###	###	0.0
2016-Aug-31 Wed	0.049	0.049	0.048	0.048			###	###	###
2016-Aug-30 Tue	###	###	0.049	0.049			16.8	16.8	###
2016-Aug-29 Mon	0.051	0.054	0.051	0.051			79.0	79.0	###
2016-Aug-26 Fri	0.048	###	0.048	###			###	###	0.0
2016-Aug-25 Thu	0.048	0.048	0.048	0.048			73.9	73.9	###
2016-Aug-24 Wed	0.048	###	0.048	###			###	###	0.0
2016-Aug-23 Tue	0.048	0.048	0.048	0.048			###	###	###
2016-Aug-22 Mon	0.048	0.048	0.047	0.047	562,027	###	22.9	22.9	###
2016-Aug-19 Fri	0.047	0.048	0.047	0.048			83.3	83.3	###
2016-Aug-18 Thu	0.048	0.048	0.048	0.048			70.2	70.2	###
2016-Aug-17 Wed	0.048	0.048	0.046	0.046	229,681	###	11.8	11.8	###
2016-Aug-16 Tue	0.049	0.049	0.047	0.048			###	###	###
2016-Aug-15 Mon	###	###	0.049	0.049			###	###	###
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	0.051	0.051	0.049	0.049	136,978	6,848	10.5	10.5	###
2016-Aug-10 Wed	0.049	0.051	0.048	0.051			###	###	###
2016-Aug-09 Tue	0.049	0.049	0.049	0.049	312,181	###	###	###	###
2016-Aug-08 Mon	###	###	0.049	###	527,659	12,927	70.7	70.7	0.0
2016-Aug-05 Fri	###	0.051	###	###	505,643	###	###	###	0.0
2016-Aug-04 Thu	0.051	0.053	###	0.051			###	###	###
2016-Aug-03 Wed	0.049	0.052	0.049	0.051			93.4	93.4	###
2016-Aug-02 Tue	0.047	0.047	0.047	0.047			###	###	###
2016-Aug-01 Mon	0.049	0.049	0.047	0.047	182,825	8,775	11.4	11.4	###
2016-Jul-29 Fri	0.047	0.048	0.047	0.048			85.0	85.0	###
2016-Jul-28 Thu	0.047	0.047	0.047	0.047	68,784	###	66.0	66.0	###
2016-Jul-27 Wed	0.045	0.045	0.045	0.045	0				###
2016-Jul-26 Tue	0.045	0.051	0.043	0.045			###	###	###
2016-Jul-25 Mon	0.049	0.049	0.045	0.045	1,464,350	68,824	4.3	4.3	###
2016-Jul-22 Fri	0.053	0.053	0.048	0.048			2.5	2.5	###
2016-Jul-21 Thu	0.053	0.053	0.053	0.053	208,876	11,070	###	###	###
2016-Jul-20 Wed	0.053	0.053	0.053	0.053	201,750	###	61.4	61.4	###
2016-Jul-19 Tue	0.055	0.055	0.054	0.054	410,644	22,380	###	###	###
2016-Jul-18 Mon	0.055	0.055	0.055	0.055			64.6	64.6	###
2016-Jul-15 Fri	0.053	0.053	0.053	0.053	129,227	6,849	###	###	###
2016-Jul-14 Thu	0.051	0.051	0.051	0.051			68.3	68.3	###
2016-Jul-13 Wed	0.051	0.051	0.051	0.051			###	###	###
2016-Jul-12 Tue	###	0.051	###	0.051	626,727	15,981	84.8	84.8	###
2016-Jul-11 Mon	0.048	0.048	0.048	0.048	0				###
2016-Jul-08 Fri	###	###	0.048	0.048			###	###	###
2016-Jul-07 Thu	0.049	0.049	0.049	0.049			###	###	###
2016-Jul-06 Wed	0.047	0.047	0.047	0.047			69.4	69.4	###
2016-Jul-05 Tue	###	###	0.049	###	468,840	11,486	77.0	77.0	0.0
2016-Jul-04 Mon	0.052	0.052	###	###			###	###	0.0
2016-Jul-01 Fri	0.044	0.048	0.044	0.046			###	###	###
2016-Jun-30 Thu	0.045	0.045	0.043	0.043			###	###	###
2016-Jun-29 Wed	0.047	0.047	0.047	0.047	0				###
2016-Jun-28 Tue	0.047	0.047	0.047	0.047	115,821	5,443	70.6	70.6	###
2016-Jun-27 Mon	0.042	0.043	0.042	0.043			###	###	###
2016-May-27 Fri	0.042	0.044	0.042	0.044			###	###	###
2016-May-26 Thu	0.041	0.042	0.041	0.042	546,980	###	86.1	86.1	###
2016-May-25 Wed	0.041	0.041	###	0.041	822,987	16,871	68.9	68.9	0.0
2016-May-24 Tue	0.041	0.041	###	0.041			74.6	74.6	0.0
2016-May-23 Mon	0.042	0.042	###	###			###	###	0.0
2016-May-20 Fri	0.043	0.047	0.043	0.047	277,722	###	97.1	97.1	###
2016-May-19 Thu	0.042	0.043	0.042	0.043	999,525	42,479	###	###	###
2016-May-18 Wed	###	0.042	###	0.042			93.9	93.9	###
2016-May-17 Tue	###	###	###	###	680,325	0	###	###	0.0
2016-May-16 Mon	0.041	0.041	###	###			###	###	0.0
2016-May-13 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2016-May-12 Thu	###	0.041	###	0.041			###	###	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	0.041	0.042	###	###	556,378	11,683	15.8	15.8	0.0
2016-May-04 Wed	0.044	0.044	0.042	0.042			###	###	###
2016-May-03 Tue	0.047	0.047	0.043	0.044	1,000,485	45,021	6.0	6.0	###
2016-May-02 Mon	0.047	0.048	0.047	0.048			82.6	82.6	###
2016-Apr-29 Fri	0.047	0.047	0.045	0.046	165,689	7,621	###	###	###
2016-Apr-28 Thu	0.048	0.049	0.048	0.049			86.1	86.1	###
2016-Apr-27 Wed	0.048	0.048	0.048	0.048	0				###
2016-Apr-26 Tue	0.049	0.049	0.047	0.048			24.0	24.0	###
2016-Apr-22 Fri	0.047	0.049	0.047	0.049			###	###	###
2016-Apr-21 Thu	###	###	0.045	0.045	1,849,074	###	###	###	###
2016-Apr-20 Wed	0.048	0.048	0.048	0.048	0				###
2016-Apr-19 Tue	0.048	0.048	0.048	0.048	0				###
2016-Apr-18 Mon	0.043	0.048	0.042	0.048	736,444	###	###	###	###
2016-Apr-15 Fri	0.042	0.044	0.042	0.042			65.7	65.7	###
2016-Apr-14 Thu	0.041	0.041	0.041	0.041	0				0.0
2016-Apr-13 Wed	###	0.041	###	0.041			###	###	0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	0.043	0.043	###	###	728,480	###	###	###	0.0
2016-Apr-08 Fri	0.043	0.043	0.042	0.042			###	###	###
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	0.041	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	0.041	###	###	255,051	5,228	18.5	18.5	0.0
2016-Apr-04 Mon	0.042	0.042	0.042	0.042			68.6	68.6	###
2016-Apr-01 Fri	0.044	0.044	0.044	0.044	0				###
2016-Mar-31 Thu	0.043	0.044	0.043	0.044			###	###	###
2016-Mar-30 Wed	0.046	0.046	0.044	0.044			###	###	###
2016-Mar-29 Tue	0.046	0.046	0.046	0.046	413,044	###	###	###	###
2016-Mar-24 Thu	0.044	0.046	0.044	0.046			94.5	94.5	###
2016-Mar-23 Wed	0.045	0.045	0.044	0.044			###	###	###
2016-Mar-22 Tue	0.044	0.044	0.044	0.044	0				###
2016-Mar-21 Mon	0.044	0.044	0.044	0.044			73.7	73.7	###
2016-Mar-18 Fri	0.043	0.047	0.043	0.044	976,344	###	###	###	###
2016-Mar-17 Thu	0.043	0.043	0.043	0.043			###	###	###
2016-Mar-16 Wed	0.043	0.043	0.042	0.042	34,929	1,484	16.4	16.4	###
2016-Mar-15 Tue	0.043	0.043	0.043	0.043	0				###
2016-Mar-14 Mon	0.043	0.044	0.042	0.043			75.7	75.7	###
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	0.042	0.042	###	###			11.0	11.0	0.0
2016-Mar-07 Mon	0.044	0.044	0.044	0.044	382,222	###	###	###	###
2016-Mar-04 Fri	0.044	0.044	0.043	0.044			###	###	###
2016-Mar-03 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	0.042	0.042	###	###			9.4	9.4	0.0
2016-Feb-29 Mon	0.042	0.042	###	###			9.7	9.7	0.0
2016-Feb-26 Fri	0.042	0.042	0.042	0.042			69.3	69.3	###
2016-Feb-25 Thu	0.044	0.044	0.044	0.044			75.2	75.2	###
2016-Feb-24 Wed	0.044	0.044	0.044	0.044			76.2	76.2	###
2016-Feb-23 Tue	0.044	0.044	0.044	0.044			69.9	69.9	###
2016-Feb-22 Mon	###	###	###	###			###	###	0.0
2016-Feb-19 Fri	###	###	###	###	81,250	0	###	###	0.0
2016-Feb-18 Thu	###	###	###	###			6.4	6.4	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	20,128	0	83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	5,327	0	67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###			###	###	0.0
2016-Feb-04 Thu	###	###	###	###	265,949	0	95.1	95.1	0.0
2016-Feb-03 Wed	###	###	###	###	912,846	0	###	###	0.0
2016-Feb-02 Tue	###	###	###	###	362,846	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	87,154	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			3.8	3.8	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###	28,742	0	75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			95.8	95.8	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###	176,483	0	16.4	16.4	0.0
2016-Jan-11 Mon	###	###	###	###			2.9	2.9	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###			11.2	11.2	0.0
2015-Dec-31 Thu	###	###	###	###			73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	141,786	0	69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	255,546	0	###	###	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	0.042	###	###	118,223	2,482	###	###	0.0
2015-Nov-16 Mon	###	0.042	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			15.1	15.1	0.0
2015-Nov-12 Thu	###	###	###	###	224,654	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###	165,421	0	###	###	0.0
2015-Nov-10 Tue	0.041	0.041	###	###	679,644	###	15.9	15.9	0.0
2015-Nov-09 Mon	0.041	0.041	0.041	0.041			79.0	79.0	0.0
2015-Nov-06 Fri	0.042	0.042	0.042	0.042	0				###
2015-Nov-05 Thu	0.041	0.042	0.041	0.042	113,426	###	89.6	89.6	###
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	0.043	0.043	###	###			3.7	3.7	0.0
2015-Nov-02 Mon	0.043	0.043	0.043	0.043			79.0	79.0	###
2015-Oct-30 Fri	0.042	0.042	0.042	0.042			67.5	67.5	###
2015-Oct-29 Thu	0.044	0.044	0.042	0.042			###	###	###
2015-Oct-28 Wed	0.044	0.044	0.044	0.044	0				###
2015-Oct-27 Tue	0.042	0.045	0.042	0.044			###	###	###
2015-Oct-26 Mon	0.044	0.044	0.044	0.044			###	###	###
2015-Oct-23 Fri	0.045	0.045	0.043	0.045			65.6	65.6	###
2015-Oct-22 Thu	0.042	0.042	0.042	0.042	0				###
2015-Oct-21 Wed	0.042	0.042	0.042	0.042			64.6	64.6	###
2015-Oct-20 Tue	0.046	0.046	0.046	0.046	0				###
2015-Oct-19 Mon	0.046	0.046	0.046	0.046			###	###	###
2015-Oct-16 Fri	0.045	0.045	0.045	0.045	0				###
2015-Oct-15 Thu	0.045	0.045	0.045	0.045	0				###
2015-Oct-14 Wed	0.045	0.045	0.045	0.045			67.4	67.4	###
2015-Oct-13 Tue	0.047	0.049	0.046	0.046	1,401,225	66,558	17.9	17.9	###
2015-Oct-12 Mon	0.046	0.048	0.046	0.046			###	###	###
2015-Oct-09 Fri	0.044	0.047	0.044	0.046			###	###	###
2015-Oct-08 Thu	0.043	0.044	0.043	0.044			###	###	###
2015-Oct-07 Wed	0.044	0.044	0.043	0.043			15.1	15.1	###
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	0.041	0.041	###	###			###	###	0.0
2015-Oct-02 Fri	###	0.042	###	0.041			###	###	0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	0.041	0.041	###	###			3.6	3.6	0.0
2015-Sep-25 Fri	0.042	0.042	###	###	1,003,255	###	###	###	0.0
2015-Sep-24 Thu	0.043	0.043	###	###			###	###	0.0
2015-Sep-23 Wed	0.043	0.044	0.043	0.044			89.1	89.1	###
2015-Sep-22 Tue	0.044	0.044	0.042	0.043			###	###	###
2015-Sep-21 Mon	0.046	0.046	0.046	0.046			74.8	74.8	###
2015-Sep-18 Fri	0.046	0.046	0.046	0.046			###	###	###
2015-Sep-17 Thu	0.046	0.046	0.046	0.046			###	###	###
2015-Sep-16 Wed	0.046	0.046	0.046	0.046			64.6	64.6	###
2015-Sep-15 Tue	0.047	0.047	0.046	0.046			###	###	###
2015-Sep-14 Mon	0.047	0.048	0.047	0.047			###	###	###
2015-Sep-11 Fri	0.042	0.047	0.042	0.046			97.6	97.6	###
2015-Sep-10 Thu	0.046	0.046	0.045	0.046			74.1	74.1	###
2015-Sep-09 Wed	0.045	0.045	0.042	0.042			3.7	3.7	###
2015-Sep-08 Tue	0.046	0.046	0.044	0.044	321,276	14,457	###	###	###
2015-Sep-07 Mon	0.046	0.046	0.046	0.046			###	###	###
2015-Sep-04 Fri	0.046	0.046	0.045	0.045			###	###	###
2015-Sep-03 Thu	0.046	0.048	0.046	0.048			93.0	93.0	###
2015-Sep-02 Wed	0.046	0.047	0.046	0.047			82.9	82.9	###
2015-Sep-01 Tue	0.049	0.049	0.049	0.049	0				###
2015-Aug-31 Mon	0.049	0.049	0.049	0.049	414,750	20,322	###	###	###
2015-Aug-28 Fri	0.049	###	0.049	0.049	118,850	###	69.3	69.3	###
2015-Aug-27 Thu	0.046	0.048	0.046	0.048			88.3	88.3	###
2015-Aug-26 Wed	0.043	0.043	0.043	0.043	0				###
2015-Aug-25 Tue	0.043	0.043	0.043	0.043			48.7	48.7	###
2015-Aug-24 Mon	0.043	0.043	0.042	0.043	321,150	13,648	###	###	###
2015-Aug-21 Fri	0.045	0.045	0.045	0.045	0				###
2015-Aug-20 Thu	0.049	0.049	0.045	0.045	1,238,326	###	4.0	4.0	###
2015-Aug-19 Wed	###	###	0.049	0.049	160,887	3,941	###	###	###
2015-Aug-18 Tue	0.051	0.052	###	###	488,225	###	###	###	0.0
2015-Aug-17 Mon	0.051	0.051	###	0.051			76.1	76.1	###
2015-Aug-14 Fri	0.051	0.051	0.049	0.051	569,750	28,487	###	###	###
2015-Aug-13 Thu	0.051	0.051	0.051	0.051	106,249	###	71.9	71.9	###
2015-Aug-12 Wed	0.052	0.052	0.051	0.051	343,751	###	24.9	24.9	###
2015-Aug-11 Tue	0.053	0.054	0.053	0.053	306,249	16,384	75.7	75.7	###
2015-Aug-10 Mon	###	0.053	###	0.053			###	###	###
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	0.053	0.053	0.051	0.052	221,085	###	###	###	###
2015-Aug-05 Wed	0.054	0.054	0.053	0.053			###	###	###
2015-Aug-04 Tue	0.053	0.053	0.051	0.053	461,471	###	###	###	###
2015-Aug-03 Mon	0.055	0.055	0.053	0.053	377,448	20,382	10.6	10.6	###
2015-Jul-31 Fri	0.052	0.056	0.052	0.056	16,923	###	96.1	96.1	###
2015-Jul-30 Thu	0.051	0.051	###	###	353,077	###	###	###	0.0
2015-Jul-29 Wed	0.053	0.053	0.052	0.052			17.9	17.9	###
2015-Jul-28 Tue	0.054	0.054	0.054	0.054	107,180	5,787	###	###	###
2015-Jul-27 Mon	0.054	0.054	0.054	0.054			###	###	###
2015-Jul-24 Fri	0.055	0.055	0.054	0.054	365,879	19,940	16.5	16.5	###
2015-Jul-23 Thu	0.055	0.055	0.055	0.055			72.1	72.1	###
2015-Jul-22 Wed	0.055	0.055	0.053	0.053			8.9	8.9	###
2015-Jul-21 Tue	0.057	0.057	0.055	0.055			###	###	###
2015-Jul-20 Mon	0.057	0.058	0.056	0.058			84.9	84.9	0.0
2015-Jul-17 Fri	0.058	###	0.058	0.058	1,077,152	###	###	###	0.0
2015-Jul-16 Thu	0.058	0.058	0.056	0.057	778,520	44,375	21.4	21.4	0.0
2015-Jul-15 Wed	0.057	###	0.056	0.056			###	###	###
2015-Jul-14 Tue	0.054	0.055	0.054	0.055			82.9	82.9	###
2015-Jul-13 Mon	0.056	0.056	0.056	0.056	0				###
2015-Jul-10 Fri	0.056	0.056	0.056	0.056			70.3	70.3	###
2015-Jul-09 Thu	0.055	0.059	0.055	0.056	2,687,123	###	84.1	84.1	###
2015-Jul-08 Wed	0.055	0.055	0.048	0.054	2,473,871	###	24.8	24.8	###
2015-Jul-07 Tue	0.056	0.059	0.054	0.055			16.4	16.4	###
2015-Jul-06 Mon	0.056	0.056	0.054	0.054			###	###	###
2015-Jul-03 Fri	0.056	0.056	0.056	0.056			76.1	76.1	###
2015-Jul-02 Thu	0.056	0.056	0.056	0.056			###	###	###
2015-Jul-01 Wed	0.055	0.056	0.055	0.056	91,679	5,088	###	###	###
2015-Jun-30 Tue	0.055	0.055	0.055	0.055			60.7	60.7	###
2015-Jun-29 Mon	0.056	0.056	0.054	0.055	1,603,571	###	28.9	28.9	###
2015-Jun-26 Fri	0.056	0.057	0.056	0.057			###	###	0.0
2015-Jun-25 Thu	0.058	0.058	0.057	0.057	241,950	###	21.7	21.7	0.0
2015-Jun-24 Wed	0.057	0.057	0.056	0.056			17.3	17.3	###
2015-Jun-23 Tue	0.057	0.058	0.057	0.057			71.3	71.3	0.0
2015-Jun-22 Mon	0.057	0.058	0.056	0.058			###	###	0.0
2015-Jun-19 Fri	0.056	0.059	0.056	0.058			89.9	89.9	0.0
2015-Jun-18 Thu	0.058	0.058	0.056	0.056	826,120	47,088	12.3	12.3	###
2015-Jun-17 Wed	0.058	0.058	0.058	0.058			68.4	68.4	0.0
2015-Jun-16 Tue	0.057	0.058	0.057	0.058			86.8	86.8	0.0
2015-Jun-15 Mon	###	###	0.056	0.056			###	###	###
2015-Jun-12 Fri	0.059	###	0.059	###	619,642	18,279	###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	0.058	###	0.058	###			###	###	0.0
2015-Jun-09 Tue	0.059	###	0.059	0.059			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	0.056	0.056	689,850	###	###	###	###
2015-Jun-04 Thu	###	###	0.058	0.059			###	###	0.0
2015-Jun-03 Wed	0.058	###	0.058	###	2,966,085	###	###	###	0.0
2015-Jun-02 Tue	0.055	0.058	0.052	0.058			###	###	0.0
2015-Jun-01 Mon	0.055	0.058	0.055	0.056			88.3	88.3	###
2015-May-29 Fri	0.051	0.051	###	###			15.7	15.7	0.0
2015-May-28 Thu	###	0.051	###	0.051			###	###	###
2015-May-27 Wed	0.051	0.051	0.051	0.051	0				###
2015-May-26 Tue	###	0.051	###	0.051			###	###	###
2015-May-25 Mon	###	0.055	###	0.055			###	###	###
2015-May-22 Fri	###	0.051	###	0.051			86.5	86.5	###
2015-May-21 Thu	###	0.053	0.048	###	2,256,429	113,949	###	###	0.0
2015-May-20 Wed	0.055	0.055	###	###			3.4	3.4	0.0
2015-May-19 Tue	0.052	0.055	0.052	0.055			###	###	###
2015-May-18 Mon	0.054	0.057	0.052	0.052	843,755	45,984	###	###	###
2015-May-15 Fri	0.054	0.055	0.052	0.054			71.5	71.5	###
2015-May-14 Thu	###	0.058	###	0.056	1,923,527	55,782	97.7	97.7	###
2015-May-13 Wed	0.049	###	0.049	###			###	###	0.0
2015-May-12 Tue	0.049	###	0.048	0.049	587,587	###	67.6	67.6	###
2015-May-11 Mon	0.044	0.051	0.044	0.048	2,963,428	###	97.0	97.0	###
2015-May-08 Fri	0.043	0.044	0.043	0.044			87.0	87.0	###
2015-May-07 Thu	0.045	0.045	0.042	0.044			###	###	###
2015-May-06 Wed	###	0.041	###	0.041	405,544	###	95.1	95.1	0.0
2015-May-05 Tue	###	0.041	###	0.041			###	###	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	909,827	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	0.041	0.041	###	0.041	433,350	8,883	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	16,655	0	76.7	76.7	0.0
2015-Apr-27 Mon	0.042	0.043	###	0.041	1,414,450	###	13.5	13.5	0.0
2015-Apr-24 Fri	###	0.044	###	0.042	99,950	###	92.6	92.6	###
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	0.043	0.043	0.042	0.042	986,285	###	13.6	13.6	###
2015-Apr-21 Tue	0.045	0.045	0.045	0.045	0				###
2015-Apr-20 Mon	0.044	0.045	0.044	0.045			88.4	88.4	###
2015-Apr-17 Fri	0.044	0.045	0.044	0.045			88.4	88.4	###
2015-Apr-16 Thu	0.044	0.044	0.044	0.044			###	###	###
2015-Apr-15 Wed	0.044	0.044	0.044	0.044			###	###	###
2015-Apr-14 Tue	0.044	0.044	0.044	0.044	0				###
2015-Apr-13 Mon	0.045	0.045	0.044	0.044			###	###	###
2015-Apr-10 Fri	0.045	0.045	0.045	0.045	5,670	255	###	###	###
2015-Apr-09 Thu	0.044	0.044	0.042	0.042	960,188	41,288	8.5	8.5	###
2015-Apr-08 Wed	0.045	0.045	###	###	126,389	2,843	###	###	0.0
2015-Apr-07 Tue	0.046	0.046	0.045	0.046			###	###	###
2015-Apr-02 Thu	0.047	0.048	0.045	0.048			###	###	###
2015-Apr-01 Wed	0.047	0.047	0.047	0.047			###	###	###
2015-Mar-31 Tue	0.048	0.048	0.048	0.048	0				###
2015-Mar-30 Mon	0.051	0.051	0.047	0.048	502,778	###	6.9	6.9	###
2015-Mar-27 Fri	0.049	0.049	0.048	0.048			13.1	13.1	###
2015-Mar-26 Thu	###	###	0.049	0.049			###	###	###
2015-Mar-25 Wed	0.053	0.053	0.051	0.051			###	###	###
2015-Mar-24 Tue	0.052	0.053	0.052	0.053			84.5	84.5	###
2015-Mar-23 Mon	0.052	0.052	###	0.052			###	###	###
2015-Mar-20 Fri	0.052	0.052	0.052	0.052	0				###
2015-Mar-19 Thu	0.052	0.052	0.052	0.052	0				###
2015-Mar-18 Wed	0.052	0.052	###	0.052	148,548	###	###	###	###
2015-Mar-17 Tue	0.052	0.052	###	0.052	1,330,452	###	###	###	###
2015-Mar-16 Mon	0.052	0.052	0.048	0.051	399,548	19,977	18.1	18.1	###
2015-Mar-13 Fri	0.053	0.053	0.051	0.051	812,827	###	6.0	6.0	###
2015-Mar-12 Thu	0.053	0.055	0.051	0.051			8.9	8.9	###
2015-Mar-11 Wed	0.049	0.055	0.049	0.053	2,671,573	138,921	###	###	###
2015-Mar-10 Tue	0.047	###	0.046	0.047			75.4	75.4	###
2015-Mar-09 Mon	0.048	0.048	0.046	0.047			19.5	19.5	###
2015-Mar-06 Fri	0.045	0.045	0.044	0.044	312,752	###	###	###	###
2015-Mar-05 Thu	0.048	0.048	0.045	0.046			7.9	7.9	###
2015-Mar-04 Wed	0.048	0.049	0.048	0.049			###	###	###
2015-Mar-03 Tue	0.048	0.049	0.046	0.046			###	###	###
2015-Mar-02 Mon	###	0.051	0.046	0.049			18.6	18.6	###
2015-Feb-27 Fri	0.043	0.046	0.043	0.046	1,539,279	###	###	###	###
2015-Feb-26 Thu	0.043	0.043	0.043	0.043			69.8	69.8	###
2015-Feb-25 Wed	0.043	0.043	0.043	0.043			69.0	69.0	###
2015-Feb-24 Tue	0.041	0.043	0.041	0.043			###	###	###
2015-Feb-23 Mon	0.041	0.041	###	0.041	507,579	###	70.1	70.1	0.0
2015-Feb-20 Fri	0.041	0.041	###	###			15.9	15.9	0.0
2015-Feb-19 Thu	0.041	0.045	0.041	0.042			84.7	84.7	###
2015-Feb-18 Wed	###	0.041	###	###	1,001,724	###	###	###	0.0
2015-Feb-17 Tue	###	###	###	###			89.2	89.2	0.0
2015-Feb-16 Mon	###	###	###	###	1,547,756	0	###	###	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			11.4	11.4	0.0
2015-Feb-06 Fri	###	###	###	###	840,223	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###	553,247	0	98.2	98.2	0.0
2015-Feb-04 Wed	###	###	###	###	689,342	0	86.8	86.8	0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	1,195,129	0	89.2	89.2	0.0
2015-Jan-29 Thu	0.029	0.029	0.029	0.029			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	0.029	###	0.029	###			91.8	91.8	0.0
2015-Jan-23 Fri	###	###	0.029	0.029			###	###	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jan-20 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jan-19 Mon	0.029	0.029	0.028	0.028			###	###	###
2015-Jan-16 Fri	0.029	0.029	0.029	0.029			72.7	72.7	0.0
2015-Jan-15 Thu	0.029	0.029	0.028	0.029			73.2	73.2	0.0
2015-Jan-14 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2015-Jan-13 Tue	0.029	0.029	0.029	0.029	0				0.0
2015-Jan-12 Mon	0.029	0.029	0.029	0.029			74.8	74.8	0.0
2015-Jan-09 Fri	0.029	0.029	0.029	0.029			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	0.029	0.029	1,009,780	14,641	###	###	0.0
2015-Jan-06 Tue	0.029	###	0.029	0.029			###	###	0.0
2015-Jan-05 Mon	0.027	###	0.027	0.029			94.7	94.7	0.0
2015-Jan-02 Fri	0.027	0.027	0.027	0.027			###	###	###
2014-Dec-31 Wed	0.026	0.026	0.026	0.026			69.2	69.2	###
2014-Dec-30 Tue	0.026	0.026	0.026	0.026			78.4	78.4	###
2014-Dec-29 Mon	0.026	0.026	0.026	0.026	0				###
2014-Dec-24 Wed	0.026	0.026	0.026	0.026			###	###	###
2014-Dec-23 Tue	0.026	0.026	0.025	0.025			10.6	10.6	###
2014-Dec-22 Mon	0.026	0.026	0.026	0.026			###	###	###
2014-Dec-19 Fri	0.025	0.025	0.025	0.025	0				###
2014-Dec-18 Thu	0.025	0.025	0.025	0.025			###	###	###
2014-Dec-17 Wed	0.025	0.025	0.024	0.025			65.9	65.9	###
2014-Dec-16 Tue	0.027	0.028	0.025	0.025			###	###	###
2014-Dec-15 Mon	0.028	0.028	0.027	0.027			###	###	###
2014-Dec-12 Fri	0.027	0.028	0.027	0.028			90.6	90.6	###
2014-Dec-11 Thu	0.027	0.028	0.026	0.028			92.6	92.6	###
2014-Dec-10 Wed	0.027	0.028	0.027	0.027			72.0	72.0	###
2014-Dec-09 Tue	0.028	0.028	0.027	0.027	243,751	###	###	###	###
2014-Dec-08 Mon	0.027	0.028	0.027	0.027			###	###	###
2014-Dec-05 Fri	0.029	0.029	0.027	0.028	13,517,049	378,477	11.3	11.3	###
2014-Dec-04 Thu	0.029	###	0.029	###	828,782	###	90.5	90.5	0.0
2014-Dec-03 Wed	###	###	0.029	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###			96.6	96.6	0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	0.028	###	2,202,356	###	###	###	0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	###	###	###	364,881	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	391,777	0	###	###	0.0
2014-Nov-17 Mon	###	###	###	###	424,777	0	96.0	96.0	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	0.029	0.029			0.5	0.5	0.0
2014-Nov-12 Wed	###	###	###	###			4.3	4.3	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	205,025	0	12.8	12.8	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###			90.4	90.4	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###			95.8	95.8	0.0
2014-Oct-31 Fri	###	###	###	###			93.9	93.9	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	0.041	###	0.041			###	###	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			11.7	11.7	0.0
2014-Oct-16 Thu	###	###	###	###	148,745	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			###	###	0.0
2014-Oct-14 Tue	###	###	###	###			83.8	83.8	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	21,487	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###			87.7	87.7	0.0
2014-Oct-08 Wed	###	###	###	###			91.5	91.5	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			12.1	12.1	0.0
2014-Oct-02 Thu	###	###	###	###	600,946	0	12.2	12.2	0.0
2014-Oct-01 Wed	###	###	###	###	353,750	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###			###	###	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###			91.0	91.0	0.0
2014-Sep-23 Tue	0.044	0.044	###	###	1,142,186	25,128	###	###	0.0
2014-Sep-22 Mon	0.044	0.047	0.043	0.044			82.7	82.7	###
2014-Sep-19 Fri	0.041	0.046	0.041	0.043			93.6	93.6	###
2014-Sep-18 Thu	0.041	0.042	###	0.042			###	###	###
2014-Sep-17 Wed	0.041	0.041	0.041	0.041			79.2	79.2	0.0
2014-Sep-16 Tue	0.044	0.044	0.041	0.041			5.2	5.2	0.0
2014-Sep-15 Mon	0.042	0.042	0.041	0.041	816,127	###	###	###	0.0
2014-Sep-12 Fri	0.047	0.048	0.042	0.042			1.3	1.3	###
2014-Sep-11 Thu	###	###	###	0.046			98.5	98.5	###
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	0.042	###	0.041	881,172	###	###	###	0.0
2014-Sep-08 Mon	0.046	0.046	###	0.042	2,965,743	###	3.2	3.2	###
2014-Sep-05 Fri	0.046	0.048	0.042	0.048	1,814,387	81,647	94.2	94.2	###
2014-Sep-04 Thu	0.053	###	0.044	0.046			###	###	###
2014-Sep-03 Wed	0.042	###	###	###	14,627,354	0	99.3	99.3	0.0
2014-Sep-02 Tue	###	###	###	###	8,181,050	0	###	###	0.0
2014-Sep-01 Mon	###	###	###	###	1,689,278	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	0.029	###	0.029	###			91.0	91.0	0.0
2014-Aug-27 Wed	###	###	###	###			5.3	5.3	0.0
2014-Aug-26 Tue	0.029	###	0.029	###	5,830,925	84,548	97.7	97.7	0.0
2014-Aug-25 Mon	0.026	###	0.026	0.029	8,383,820	108,989	98.1	98.1	0.0
2014-Aug-22 Fri	0.025	0.025	0.025	0.025	0				###
2014-Aug-21 Thu	0.025	0.025	0.025	0.025	0				###
2014-Aug-20 Wed	0.025	0.026	0.025	0.025			71.1	71.1	###
2014-Aug-19 Tue	0.023	0.026	0.023	0.025			###	###	###
2014-Aug-18 Mon	0.025	0.025	0.023	0.023			3.6	3.6	###
2014-Aug-15 Fri	0.025	0.025	0.025	0.025	0				###
2014-Aug-14 Thu	0.025	0.025	0.025	0.025	0				###
2014-Aug-13 Wed	0.024	0.025	0.024	0.025			93.2	93.2	###
2014-Aug-12 Tue	0.023	0.023	0.022	0.022			8.4	8.4	###
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	0.022	0.022	###	###	810,345	###	###	###	0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	0.021	0.021	###	###			7.1	7.1	0.0
2014-Aug-05 Tue	0.023	0.023	0.021	0.021	1,894,655	41,682	###	###	###
2014-Aug-04 Mon	0.024	0.024	0.024	0.024	0				###
2014-Aug-01 Fri	0.024	0.024	0.024	0.024	0				###
2014-Jul-31 Thu	0.024	0.024	0.024	0.024	0				###
2014-Jul-30 Wed	0.024	0.024	0.024	0.024	0				###
2014-Jul-29 Tue	0.024	0.024	0.024	0.024	230,876	5,541	###	###	###
2014-Jul-28 Mon	0.025	0.025	0.025	0.025	0				###
2014-Jul-25 Fri	0.025	0.025	0.025	0.025			70.6	70.6	###
2014-Jul-24 Thu	0.025	0.025	0.023	0.023	223,345	###	###	###	###
2014-Jul-23 Wed	0.026	0.026	0.026	0.026			###	###	###
2014-Jul-22 Tue	0.025	0.026	0.025	0.026	201,428	###	92.4	92.4	###
2014-Jul-21 Mon	0.026	0.026	0.025	0.025			###	###	###
2014-Jul-18 Fri	0.026	0.026	0.026	0.026	0				###
2014-Jul-17 Thu	0.024	0.026	0.024	0.026	2,122,152	53,053	96.0	96.0	###
2014-Jul-16 Wed	0.024	0.024	0.024	0.024			69.6	69.6	###
2014-Jul-15 Tue	0.022	0.025	0.022	0.024			###	###	###
2014-Jul-14 Mon	0.021	0.021	0.021	0.021	0				###
2014-Jul-11 Fri	0.021	0.021	0.021	0.021			###	###	###
2014-Jul-10 Thu	0.021	0.022	0.021	0.022	100,559	###	92.6	92.6	###
2014-Jul-09 Wed	0.023	0.023	0.021	0.021	317,626	6,987	###	###	###
2014-Jul-08 Tue	0.023	0.025	0.023	0.025	113,059	###	###	###	###
2014-Jul-07 Mon	0.021	0.021	0.021	0.021			###	###	###
2014-Jul-04 Fri	0.021	0.021	0.021	0.021	0				###
2014-Jul-03 Thu	0.021	0.021	0.021	0.021			###	###	###
2014-Jul-02 Wed	0.022	0.022	0.021	0.021			7.7	7.7	###
2014-Jul-01 Tue	0.022	0.022	0.022	0.022	9,120	###	###	###	###
2014-Jun-30 Mon	0.021	0.022	0.021	0.022			###	###	###
2014-Jun-27 Fri	0.021	0.021	0.021	0.021	0				###
2014-Jun-26 Thu	0.021	0.021	0.021	0.021	0				###
2014-Jun-25 Wed	0.021	0.021	0.021	0.021	0				###
2014-Jun-24 Tue	0.021	0.021	0.021	0.021			72.9	72.9	###
2014-Jun-23 Mon	0.023	0.023	###	0.021			###	###	###
2014-Jun-20 Fri	0.023	0.024	0.023	0.024			90.4	90.4	###
2014-Jun-19 Thu	0.022	0.022	0.022	0.022			###	###	###
2014-Jun-18 Wed	0.021	0.021	0.021	0.021	0				###
2014-Jun-17 Tue	0.021	0.021	0.021	0.021			70.8	70.8	###
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	9,598,523	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	0.021	0.021	0.021	0.021			###	###	###
2014-Jun-04 Wed	0.022	0.022	0.021	0.021			###	###	###
2014-Jun-03 Tue	0.021	0.026	0.021	0.025	999,778	###	###	###	###
2014-Jun-02 Mon	0.022	0.022	0.022	0.022			70.7	70.7	###
2014-May-30 Fri	0.022	0.022	0.022	0.022	0				###
2014-May-29 Thu	0.022	0.022	0.022	0.022	0				###
2014-May-28 Wed	0.022	0.022	0.022	0.022			###	###	###
2014-May-27 Tue	0.022	0.022	0.022	0.022			###	###	###
2014-May-26 Mon	0.023	0.023	0.023	0.023			70.4	70.4	###
2014-May-23 Fri	0.022	0.022	0.022	0.022			###	###	###
2014-May-22 Thu	0.022	0.022	0.022	0.022			67.2	67.2	###
2014-May-21 Wed	0.024	0.024	0.024	0.024	0				###
2014-May-20 Tue	0.024	0.024	0.024	0.024	0				###
2014-May-19 Mon	0.024	0.024	0.023	0.024			80.8	80.8	###
2014-May-16 Fri	0.023	0.024	0.023	0.024	384,040	9,024	###	###	###
2014-May-15 Thu	0.023	0.023	0.023	0.023			68.4	68.4	###
2014-May-14 Wed	0.023	0.023	0.023	0.023	0				###
2014-May-13 Tue	0.023	0.023	0.022	0.023			###	###	###
2014-May-12 Mon	0.022	0.024	0.022	0.022			###	###	###
2014-May-09 Fri	0.024	0.024	0.024	0.024			###	###	###
2014-May-08 Thu	0.023	0.023	0.023	0.023			73.7	73.7	###
2014-May-07 Wed	0.023	0.023	0.022	0.022			###	###	###
2014-May-06 Tue	0.023	0.023	0.023	0.023			70.0	70.0	###
2014-May-05 Mon	0.023	0.023	0.023	0.023			###	###	###
2014-May-02 Fri	0.024	0.024	0.024	0.024			###	###	###
2014-May-01 Thu	0.025	0.025	0.024	0.024			10.8	10.8	###
2014-Apr-30 Wed	0.025	0.025	0.024	0.025			73.0	73.0	###
2014-Apr-29 Tue	0.025	0.028	0.023	0.025			83.6	83.6	###
2014-Apr-28 Mon	0.025	0.029	0.025	0.025			76.3	76.3	###
2014-Apr-24 Thu	0.021	0.025	0.021	0.025			99.4	99.4	###
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	216,587	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	470,283	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			94.6	94.6	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	723,077	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	126,923	0	###	###	0.0
2014-Mar-24 Mon	0.022	0.022	0.022	0.022	0				###
2014-Mar-21 Fri	0.021	0.022	###	0.022			93.1	93.1	###
2014-Mar-20 Thu	0.021	0.021	0.021	0.021	0				###
2014-Mar-19 Wed	0.021	0.021	0.021	0.021			###	###	###
2014-Mar-18 Tue	0.021	0.021	0.021	0.021	0				###
2014-Mar-17 Mon	0.021	0.021	0.021	0.021			###	###	###
2014-Mar-14 Fri	0.021	0.021	0.021	0.021	0				###
2014-Mar-13 Thu	0.021	0.021	0.021	0.021			###	###	###
2014-Mar-12 Wed	0.021	0.021	0.021	0.021			74.0	74.0	###
2014-Mar-11 Tue	0.021	0.021	0.021	0.021			75.5	75.5	###
2014-Mar-10 Mon	0.021	0.021	0.021	0.021			73.5	73.5	###
2014-Mar-07 Fri	0.022	0.022	0.021	0.021			7.5	7.5	###
2014-Mar-06 Thu	0.023	0.023	0.022	0.023	2,558,557	###	###	###	###
2014-Mar-05 Wed	0.023	0.024	0.023	0.023	93,740	###	###	###	###
2014-Mar-04 Tue	0.023	0.023	0.023	0.023			###	###	###
2014-Mar-03 Mon	0.024	0.024	0.023	0.023			###	###	###
2014-Feb-28 Fri	0.024	0.024	0.023	0.023	1,424,858	33,484	###	###	###
2014-Feb-27 Thu	0.024	0.024	0.024	0.024			###	###	###
2014-Feb-26 Wed	0.026	0.026	0.026	0.026			72.8	72.8	###
2014-Feb-25 Tue	0.026	0.027	0.025	0.027			###	###	###
2014-Feb-24 Mon	0.024	0.026	0.024	0.026			96.7	96.7	###
2014-Feb-21 Fri	0.025	0.025	0.023	0.023			###	###	###
2014-Feb-20 Thu	0.025	0.025	0.024	0.024			9.9	9.9	###
2014-Feb-19 Wed	0.026	0.028	0.025	0.025	8,523,243	###	###	###	###
2014-Feb-18 Tue	0.025	0.029	0.024	0.024			###	###	###
2014-Feb-17 Mon	0.022	0.022	0.021	0.022	4,153,121	###	###	###	###
2014-Feb-14 Fri	0.022	0.022	0.022	0.022			###	###	###
2014-Feb-13 Thu	0.021	0.022	###	###			###	###	0.0
2014-Feb-12 Wed	0.021	0.022	0.021	0.021	1,200,478	###	65.1	65.1	###
2014-Feb-11 Tue	0.021	0.021	0.021	0.021	0				###
2014-Feb-10 Mon	0.021	0.021	0.021	0.021			72.6	72.6	###
2014-Feb-07 Fri	0.022	0.022	0.021	0.021			5.4	5.4	###
2014-Feb-06 Thu	0.022	0.022	0.022	0.022			###	###	###
2014-Feb-05 Wed	0.021	0.021	0.021	0.021			77.5	77.5	###
2014-Feb-04 Tue	0.022	0.022	0.022	0.022			74.3	74.3	###
2014-Feb-03 Mon	0.022	0.022	0.022	0.022	0				###
2014-Jan-31 Fri	0.022	0.022	0.022	0.022	0				###
2014-Jan-30 Thu	0.022	0.022	0.022	0.022	0				###
2014-Jan-29 Wed	0.022	0.022	0.022	0.022	182,954	4,024	69.1	69.1	###
2014-Jan-28 Tue	0.022	0.022	0.022	0.022			75.8	75.8	###
2014-Jan-24 Fri	0.021	0.022	0.021	0.022			###	###	###
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	0.024	0.024	0.024	0.024			###	###	###
2014-Jan-20 Mon	0.024	0.024	0.024	0.024	0				###
2014-Jan-17 Fri	0.024	0.024	0.024	0.024	0				###
2014-Jan-16 Thu	0.021	0.024	0.021	0.024			###	###	###
2014-Jan-15 Wed	0.024	0.024	0.024	0.024	0				###
2014-Jan-14 Tue	0.024	0.024	0.024	0.024	0				###
2014-Jan-13 Mon	0.024	0.024	0.024	0.024	0				###
2014-Jan-10 Fri	0.024	0.024	0.024	0.024	118,470	2,843	71.9	71.9	###
2014-Jan-09 Thu	0.024	0.024	0.024	0.024			###	###	###
2014-Jan-08 Wed	0.028	0.028	0.028	0.028	0				###
2014-Jan-07 Tue	0.028	0.028	0.028	0.028	0				###
2014-Jan-06 Mon	0.028	0.028	0.028	0.028	0				###
2014-Jan-03 Fri	0.028	0.028	0.028	0.028	0				###
2014-Jan-02 Thu	0.028	0.028	0.028	0.028	0				###
2013-Dec-31 Tue	0.028	0.028	0.028	0.028	0				###
2013-Dec-30 Mon	0.028	0.028	0.028	0.028	0				###
2013-Dec-27 Fri	0.028	0.028	0.028	0.028	0				###
2013-Dec-24 Tue	0.028	0.028	0.028	0.028			67.7	67.7	###
2013-Dec-23 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Dec-20 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Dec-19 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Dec-18 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Dec-17 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Dec-16 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Dec-13 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Dec-12 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Dec-11 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Dec-10 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Dec-09 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2013-Dec-06 Fri	0.026	0.026	0.026	0.026	425,876	11,072	###	###	###
2013-Dec-05 Thu	0.022	0.022	0.022	0.022	0				###
2013-Dec-04 Wed	0.022	0.022	0.022	0.022	0				###
2013-Dec-03 Tue	0.022	0.022	0.022	0.022	0				###
2013-Dec-02 Mon	0.022	0.022	0.022	0.022	0				###
2013-Nov-29 Fri	###	0.022	###	0.022			97.9	97.9	###
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	0.021	0.021	0.021	0.021			68.2	68.2	###
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	0.021	0.021	0.021	0.021	0				###
2013-Nov-14 Thu	###	0.021	###	0.021			93.4	93.4	###
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	0.021	0.021	###	###			0.9	0.9	0.0
2013-Nov-11 Mon	0.022	0.022	0.022	0.022	0				###
2013-Nov-08 Fri	0.022	0.022	0.021	0.022			70.7	70.7	###
2013-Nov-07 Thu	0.022	0.022	0.022	0.022	37,658	828	###	###	###
2013-Nov-06 Wed	0.022	0.022	0.022	0.022			72.4	72.4	###
2013-Nov-05 Tue	0.021	0.021	0.021	0.021			68.8	68.8	###
2013-Nov-04 Mon	0.021	0.021	0.021	0.021			###	###	###
2013-Nov-01 Fri	0.021	0.021	0.021	0.021	0				###
2013-Oct-31 Thu	0.021	0.021	0.021	0.021			###	###	###
2013-Oct-30 Wed	0.021	0.021	0.021	0.021	0				###
2013-Oct-29 Tue	###	0.021	###	0.021	274,522	2,882	###	###	###
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			6.2	6.2	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	31,675	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	0.021	0.021	0.021	0.021			###	###	###
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	0.021	0.021	0.021	0.021	0				###
2013-Sep-19 Thu	0.021	0.021	0.021	0.021	0				###
2013-Sep-18 Wed	0.021	0.021	0.021	0.021	0				###
2013-Sep-17 Tue	0.021	0.021	0.021	0.021	0				###
2013-Sep-16 Mon	0.021	0.021	0.021	0.021			72.1	72.1	###
2013-Sep-13 Fri	0.025	0.025	0.025	0.025	0				###
2013-Sep-12 Thu	0.025	0.025	0.025	0.025	0				###
2013-Sep-11 Wed	0.025	0.025	0.025	0.025			70.7	70.7	###
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	332,325	0	98.9	98.9	0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	0.022	###	###	455,457	###	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	222,782	0	###	###	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	0.022	0.022	0.022	0.022	0				###
2013-Aug-08 Thu	0.022	0.022	0.022	0.022	0				###
2013-Aug-07 Wed	0.022	0.022	0.022	0.022			###	###	###
2013-Aug-06 Tue	0.023	0.023	0.023	0.023	0				###
2013-Aug-05 Mon	0.023	0.023	0.023	0.023			###	###	###
2013-Aug-02 Fri	0.023	0.023	0.023	0.023			68.7	68.7	###
2013-Aug-01 Thu	0.023	0.023	0.023	0.023			###	###	###
2013-Jul-31 Wed	0.024	0.024	0.024	0.024			69.2	69.2	###
2013-Jul-30 Tue	0.023	0.023	0.023	0.023			70.8	70.8	###
2013-Jul-29 Mon	0.024	0.024	0.024	0.024			75.3	75.3	###
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	0.023	0.023	###	###			0.1	0.1	0.0
2013-Jul-22 Mon	0.022	0.024	0.022	0.024	149,324	###	96.8	96.8	###
2013-Jul-19 Fri	0.021	0.021	0.021	0.021	0				###
2013-Jul-18 Thu	0.024	0.024	0.021	0.021			1.2	1.2	###
2013-Jul-17 Wed	0.022	0.022	0.022	0.022	0				###
2013-Jul-16 Tue	0.022	0.022	0.022	0.022	0				###
2013-Jul-15 Mon	0.022	0.022	0.022	0.022	0				###
2013-Jul-12 Fri	0.022	0.022	0.022	0.022	0				###
2013-Jul-11 Thu	0.022	0.022	0.022	0.022	0				###
2013-Jul-10 Wed	0.022	0.023	0.022	0.022	680,043	###	75.2	75.2	###
2013-Jul-09 Tue	0.022	0.022	0.021	0.022			###	###	###
2013-Jul-08 Mon	0.022	0.022	0.022	0.022			71.9	71.9	###
2013-Jul-05 Fri	0.021	0.021	0.021	0.021			###	###	###
2013-Jul-04 Thu	0.021	0.021	0.021	0.021	0				###
2013-Jul-03 Wed	0.021	0.021	0.021	0.021	0				###
2013-Jul-02 Tue	0.024	0.024	###	0.021			###	###	###
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	0.021	0.021	###	###	228,643	###	###	###	0.0
2013-Jun-26 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Jun-25 Tue	###	###	###	###	26,357	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	0.022	0.022	###	###			###	###	0.0
2013-Jun-20 Thu	###	0.022	###	0.022			97.4	97.4	###
2013-Jun-19 Wed	0.021	0.021	0.021	0.021	0				###
2013-Jun-18 Tue	0.022	0.022	0.021	0.021			###	###	###
2013-Jun-17 Mon	0.022	0.022	0.022	0.022	0				###
2013-Jun-14 Fri	0.022	0.022	0.022	0.022			###	###	###
2013-Jun-13 Thu	0.022	0.022	0.022	0.022			78.8	78.8	###
2013-Jun-12 Wed	0.023	0.023	0.022	0.022	433,043	9,743	###	###	###
2013-Jun-11 Tue	0.023	0.023	0.023	0.023	0				###
2013-Jun-07 Fri	0.023	0.023	0.023	0.023			72.1	72.1	###
2013-Jun-06 Thu	0.024	0.024	0.024	0.024			76.6	76.6	###
2013-Jun-05 Wed	0.027	0.027	0.027	0.027			###	###	###
2013-Jun-04 Tue	0.026	0.026	0.026	0.026	0				###
2013-Jun-03 Mon	0.026	0.026	0.026	0.026	0				###
2013-May-31 Fri	0.026	0.026	0.026	0.026			###	###	###
2013-May-30 Thu	0.025	0.026	0.025	0.026			91.0	91.0	###
2013-May-29 Wed	0.025	0.025	0.025	0.025			###	###	###
2013-May-28 Tue	0.027	0.027	0.025	0.025			###	###	###
2013-May-27 Mon	0.021	0.025	0.021	0.025			98.9	98.9	###
2013-May-24 Fri	0.021	0.021	0.021	0.021	0				###
2013-May-23 Thu	0.021	0.021	0.021	0.021			###	###	###
2013-May-22 Wed	0.025	0.025	0.025	0.025			###	###	###
2013-May-21 Tue	###	0.025	###	0.025	692,720	8,659	99.6	99.6	###
2013-May-20 Mon	0.022	0.022	###	###			4.2	4.2	0.0
2013-May-17 Fri	0.022	0.022	0.022	0.022	0				###
2013-May-16 Thu	0.022	0.022	0.022	0.022			80.5	80.5	###
2013-May-15 Wed	0.023	0.023	0.023	0.023	0				###
2013-May-14 Tue	0.023	0.023	0.023	0.023	0				###
2013-May-13 Mon	0.024	0.024	0.023	0.023			11.8	11.8	###
2013-May-10 Fri	0.029	0.029	0.025	0.025			1.1	1.1	###
2013-May-09 Thu	0.025	0.025	0.025	0.025	0				###
2013-May-08 Wed	0.025	0.025	0.025	0.025			63.9	63.9	###
2013-May-07 Tue	0.023	0.023	0.023	0.023	0				###
2013-May-06 Mon	0.023	0.023	0.023	0.023			72.6	72.6	###
2013-May-03 Fri	0.024	0.024	0.024	0.024			###	###	###
2013-May-02 Thu	0.025	0.025	0.025	0.025			###	###	###
2013-May-01 Wed	0.022	0.022	0.022	0.022			75.7	75.7	###
2013-Apr-30 Tue	0.022	0.022	0.022	0.022			69.1	69.1	###
2013-Apr-29 Mon	0.024	0.024	0.022	0.022			###	###	###
2013-Apr-26 Fri	0.024	0.024	0.024	0.024	0				###
2013-Apr-24 Wed	0.024	0.024	0.024	0.024			63.9	63.9	###
2013-Apr-23 Tue	0.024	0.024	0.024	0.024	0				###
2013-Apr-22 Mon	0.024	0.024	0.024	0.024	0				###
2013-Apr-19 Fri	0.024	0.024	0.024	0.024	0				###
2013-Apr-18 Thu	0.024	0.024	0.024	0.024			###	###	###
2013-Apr-17 Wed	0.026	0.026	0.024	0.024			4.4	4.4	###
2013-Apr-16 Tue	0.026	0.026	0.026	0.026	0				###
2013-Apr-15 Mon	0.026	0.026	0.026	0.026			82.2	82.2	###
2013-Apr-12 Fri	0.025	0.025	0.025	0.025			###	###	###
2013-Apr-11 Thu	0.026	0.027	0.026	0.027			91.5	91.5	###
2013-Apr-10 Wed	0.026	0.026	0.026	0.026	0				###
2013-Apr-09 Tue	0.026	0.026	0.026	0.026	0				###
2013-Apr-08 Mon	0.026	0.026	0.026	0.026	42,652	###	###	###	###
2013-Apr-05 Fri	0.027	0.027	0.025	0.025			###	###	###
2013-Apr-04 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-03 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-02 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-28 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-26 Tue	###	###	0.029	0.029			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	0.028	###	0.028	###			###	###	0.0
2013-Mar-15 Fri	0.026	0.026	0.026	0.026	0				###
2013-Mar-14 Thu	0.026	0.026	0.026	0.026	323,271	###	###	###	###
2013-Mar-13 Wed	0.026	0.026	0.026	0.026	0				###
2013-Mar-12 Tue	0.027	0.027	0.026	0.026	207,579	###	###	###	###
2013-Mar-11 Mon	0.027	0.027	0.027	0.027	388,271	10,483	###	###	###
2013-Mar-08 Fri	0.026	0.026	0.026	0.026			###	###	###
2013-Mar-07 Thu	0.029	0.029	0.026	0.026	444,150	###	1.8	1.8	###
2013-Mar-06 Wed	0.028	0.029	0.028	0.029			90.3	90.3	0.0
2013-Mar-05 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-04 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2013-Mar-01 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Feb-28 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2013-Feb-27 Wed	###	###	0.029	0.029	400,088	###	1.0	1.0	0.0
2013-Feb-26 Tue	0.028	###	0.028	###	517,857	7,249	99.6	99.6	0.0
2013-Feb-25 Mon	0.025	0.025	0.025	0.025	0				###
2013-Feb-22 Fri	0.025	0.025	0.025	0.025	0				###
2013-Feb-21 Thu	0.026	0.026	0.025	0.025			###	###	###
2013-Feb-20 Wed	###	###	###	###	298,457	0	14.4	14.4	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	75,846	0	7.3	7.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	0.041	0.042	###	###	470,883	9,888	###	###	0.0
2013-Jan-16 Wed	###	###	###	###			85.1	85.1	0.0
2013-Jan-15 Tue	0.043	0.043	###	###			###	###	0.0
2013-Jan-14 Mon	0.044	0.044	0.044	0.044	0				###
2013-Jan-11 Fri	0.044	0.044	0.044	0.044	0				###
2013-Jan-10 Thu	###	0.044	###	0.044			###	###	###
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	0.045	0.045	0.045	0.045			###	###	###
2013-Jan-07 Mon	0.045	0.045	0.045	0.045			###	###	###
2013-Jan-04 Fri	###	###	###	###	1,297,985	0	###	###	0.0
2013-Jan-03 Thu	###	###	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	188,881	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###			91.2	91.2	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	696,886	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###			88.9	88.9	0.0
2012-Dec-10 Mon	###	###	###	###	285,279	0	###	###	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	59,176	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			14.5	14.5	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	41,428	0	2.4	2.4	0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###			8.4	8.4	0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	246,250	0	0.9	0.9	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	0.042	0.042	###	###			4.8	4.8	0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	0.045	0.045	###	###			###	###	0.0
2012-Oct-18 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	498,884	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	72,552	0	###	###	0.0
2012-Oct-09 Tue	###	###	###	###	17,450	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###			1.6	1.6	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	0.041	0.041	0.041	0.041	0				0.0
2012-Oct-01 Mon	0.041	0.041	0.041	0.041	0				0.0
2012-Sep-28 Fri	###	0.041	###	0.041			###	###	0.0
2012-Sep-27 Thu	0.042	0.042	0.042	0.042	0				###
2012-Sep-26 Wed	0.042	0.042	0.042	0.042	0				###
2012-Sep-25 Tue	0.042	0.042	0.042	0.042	0				###
2012-Sep-24 Mon	0.042	0.042	0.042	0.042	0				###
2012-Sep-21 Fri	0.042	0.042	0.042	0.042	0				###
2012-Sep-20 Thu	###	0.042	###	0.042			94.1	94.1	###
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	0.042	0.042	0.042	0.042	0				###
2012-Sep-14 Fri	###	0.042	###	0.042			###	###	###
2012-Sep-13 Thu	0.042	0.042	0.042	0.042	0				###
2012-Sep-12 Wed	0.042	0.042	0.042	0.042	0				###
2012-Sep-11 Tue	0.043	0.043	0.042	0.042	329,474	###	14.5	14.5	###
2012-Sep-10 Mon	0.042	0.042	0.042	0.042	0				###
2012-Sep-07 Fri	0.042	0.043	0.042	0.042	127,750	5,429	###	###	###
2012-Sep-06 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2012-Sep-05 Wed	0.045	0.045	0.045	0.045			79.8	79.8	###
2012-Sep-04 Tue	0.049	0.049	0.049	0.049	0				###
2012-Sep-03 Mon	0.049	0.049	0.049	0.049	0				###
2012-Aug-31 Fri	0.046	0.049	0.046	0.049			95.7	95.7	###
2012-Aug-30 Thu	0.046	0.046	0.046	0.046			###	###	###
2012-Aug-29 Wed	0.046	0.046	0.046	0.046			###	###	###
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	0.055	0.055	###	###			1.7	1.7	0.0
2012-Aug-13 Mon	0.053	0.053	0.053	0.053	0				###
2012-Aug-10 Fri	0.053	0.053	0.053	0.053	0				###
2012-Aug-09 Thu	###	0.053	###	0.053	20,526	543	94.2	94.2	###
2012-Aug-08 Wed	0.058	0.058	0.058	0.058	0				0.0
2012-Aug-07 Tue	0.058	0.058	0.058	0.058	0				0.0
2012-Aug-06 Mon	0.058	0.058	0.058	0.058			76.3	76.3	0.0
2012-Aug-03 Fri	0.058	0.058	0.058	0.058	0				0.0
2012-Aug-02 Thu	0.058	0.058	0.058	0.058	10,588	###	65.3	65.3	0.0
2012-Aug-01 Wed	0.058	0.058	0.055	0.055			5.3	5.3	###
2012-Jul-30 Mon	0.058	0.058	0.058	0.058			72.5	72.5	0.0
2012-Jul-27 Fri	0.053	0.053	0.053	0.053	0				###
2012-Jul-26 Thu	0.053	0.053	0.053	0.053			69.8	69.8	###
2012-Jul-25 Wed	0.053	0.053	0.053	0.053			###	###	###
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	0.058	0.058	0.058	0.058	0				0.0
2012-Jul-20 Fri	0.058	0.058	0.058	0.058	0				0.0
2012-Jul-19 Thu	###	###	0.058	0.058			###	###	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	0.059	0.059	0.059	0.059	0				0.0
2012-Jul-11 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2012-Jul-10 Tue	0.055	###	0.055	###			###	###	0.0
2012-Jul-09 Mon	0.055	0.055	0.055	0.055	0				###
2012-Jul-06 Fri	0.055	0.055	0.055	0.055	0				###
2012-Jul-05 Thu	0.055	0.055	0.055	0.055	38,186	###	###	###	###
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	0.046	0.046	0.046	0.046	0				###
2012-Jul-02 Mon	0.046	0.046	0.046	0.046	0				###
2012-Jun-29 Fri	0.046	0.046	0.046	0.046			###	###	###
2012-Jun-28 Thu	0.046	0.046	0.046	0.046	0				###
2012-Jun-27 Wed	0.046	0.046	0.046	0.046			###	###	###
2012-Jun-26 Tue	0.046	0.046	0.046	0.046			###	###	###
2012-Jun-25 Mon	0.046	0.046	0.046	0.046	0				###
2012-Jun-22 Fri	0.046	0.046	0.046	0.046	0				###
2012-Jun-21 Thu	0.046	0.046	0.046	0.046			80.8	80.8	###
2012-Jun-20 Wed	0.055	0.055	0.055	0.055	0				###
2012-Jun-19 Tue	0.055	0.055	0.055	0.055	0				###
2012-Jun-18 Mon	0.046	0.055	0.046	0.055			98.8	98.8	###
2012-Jun-15 Fri	###	###	0.045	0.045			###	###	###
2012-Jun-14 Thu	0.055	0.055	0.055	0.055	0				###
2012-Jun-13 Wed	0.055	0.055	0.055	0.055	0				###
2012-Jun-12 Tue	0.055	0.055	0.055	0.055			75.9	75.9	###
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	49,444	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			99.5	99.5	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	0.041	0.041	###	###			16.5	16.5	0.0
2012-May-11 Fri	0.043	0.043	0.043	0.043	0				###
2012-May-10 Thu	0.043	0.043	0.043	0.043	0				###
2012-May-09 Wed	0.043	0.043	0.043	0.043			###	###	###
2012-May-08 Tue	0.043	0.043	0.043	0.043			###	###	###
2012-May-07 Mon	0.045	0.045	0.045	0.045	0				###
2012-May-04 Fri	0.045	0.045	0.045	0.045	0				###
2012-May-03 Thu	0.045	0.045	0.045	0.045	0				###
2012-May-02 Wed	0.045	0.045	0.045	0.045	0				###
2012-May-01 Tue	0.045	0.045	0.045	0.045	0				###
2012-Apr-30 Mon	0.045	0.045	0.045	0.045			###	###	###
2012-Apr-27 Fri	0.045	0.048	0.045	0.048			96.5	96.5	###
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	0.045	0.045	0.045	0.045	0				###
2012-Apr-20 Fri	0.045	0.045	0.045	0.045	0				###
2012-Apr-19 Thu	0.045	0.045	0.045	0.045			###	###	###
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	0.046	###	###	651,240	14,978	###	###	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	2,485	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	31,556	0	85.7	85.7	0.0
2012-Mar-29 Thu	###	###	###	###			90.4	90.4	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	23,444	0	71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	50,556	0	69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	75,327	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	0.043	0.043	###	###	70,883	1,523	3.2	3.2	0.0
2012-Mar-12 Mon	0.045	0.045	0.045	0.045	0				###
2012-Mar-09 Fri	0.045	0.045	0.045	0.045	0				###
2012-Mar-08 Thu	0.045	0.045	0.045	0.045	0				###
2012-Mar-07 Wed	0.045	0.045	0.045	0.045	0				###
2012-Mar-06 Tue	0.045	0.045	0.045	0.045	0				###
2012-Mar-05 Mon	###	###	0.045	0.045			###	###	###
2012-Mar-02 Fri	###	###	0.045	0.045			###	###	###
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	3,186	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	0.051	0.051	0.051	0.051	0				###
2012-Feb-14 Tue	0.051	0.051	0.051	0.051			77.2	77.2	###
2012-Feb-13 Mon	0.055	0.055	0.055	0.055			68.2	68.2	###
2012-Feb-10 Fri	0.055	0.055	0.055	0.055	0				###
2012-Feb-09 Thu	0.055	0.055	0.055	0.055	0				###
2012-Feb-08 Wed	0.055	0.055	0.055	0.055	0				###
2012-Feb-07 Tue	0.055	0.055	0.055	0.055			###	###	###
2012-Feb-06 Mon	0.055	0.055	0.055	0.055	0				###
2012-Feb-03 Fri	0.055	0.055	0.055	0.055	57,787	3,178	70.8	70.8	###
2012-Feb-02 Thu	0.053	0.053	0.053	0.053	0				###
2012-Feb-01 Wed	0.053	0.053	0.053	0.053	0				###
2012-Jan-31 Tue	0.053	0.053	0.053	0.053	0				###
2012-Jan-30 Mon	0.053	0.053	0.053	0.053	16,758	888	###	###	###
2012-Jan-27 Fri	0.051	0.051	0.051	0.051			66.5	66.5	###
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	81,020	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	63,980	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	0.052	0.052	0.052	0.052	0				###
2012-Jan-05 Thu	0.052	0.052	0.052	0.052			73.4	73.4	###
2012-Jan-04 Wed	0.045	0.045	0.045	0.045	0				###
2012-Jan-03 Tue	0.045	0.045	0.045	0.045	20	0	67.9	67.9	###
2011-Dec-30 Fri	0.045	0.045	0.045	0.045	0				###
2011-Dec-29 Thu	0.045	0.045	0.045	0.045	0				###
2011-Dec-28 Wed	0.045	0.045	0.045	0.045	20	0	###	###	###
2011-Dec-23 Fri	0.051	0.051	0.051	0.051	0				###
2011-Dec-22 Thu	0.052	0.052	0.051	0.051	86,758	###	19.0	19.0	###
2011-Dec-21 Wed	0.055	0.055	0.055	0.055	5,485	###	68.6	68.6	###
2011-Dec-20 Tue	###	###	0.055	0.055	117,923	3,242	###	###	###
2011-Dec-19 Mon	###	###	###	###	113,350	0	89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			93.5	93.5	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###	46,428	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	0.057	0.057	0.057	0.057	0				0.0
2011-Nov-30 Wed	0.057	0.057	0.057	0.057	0				0.0
2011-Nov-29 Tue	0.057	0.057	0.057	0.057	0				0.0
2011-Nov-28 Mon	0.057	0.057	0.057	0.057	31,250	1,781	65.9	65.9	0.0
2011-Nov-25 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2011-Nov-24 Thu	0.055	0.056	0.055	0.056			###	###	###
2011-Nov-23 Wed	###	###	###	###	43,784	0	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			2.9	2.9	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	0.077	0.077			###	###	0.0
2011-Nov-09 Wed	0.085	0.085	0.085	0.085	0				###
2011-Nov-08 Tue	0.085	0.085	0.085	0.085	0				###
2011-Nov-07 Mon	0.085	0.085	0.085	0.085	0				###
2011-Nov-04 Fri	0.085	0.085	0.085	0.085	0				###
2011-Nov-03 Thu	0.085	0.085	0.085	0.085	0				###
2011-Nov-02 Wed	0.085	0.085	0.085	0.085	0				###
2011-Nov-01 Tue	0.085	0.085	0.085	0.085	0				###
2011-Oct-31 Mon	0.085	0.085	0.085	0.085			76.9	76.9	###
2011-Oct-28 Fri	0.085	0.085	0.085	0.085			73.8	73.8	###
2011-Oct-27 Thu	0.085	0.085	0.085	0.085	0				###
2011-Oct-26 Wed	0.085	0.085	0.085	0.085	0				###
2011-Oct-25 Tue	0.085	0.085	0.085	0.085	0				###
2011-Oct-24 Mon	0.085	0.085	0.085	0.085			###	###	###
2011-Oct-21 Fri	0.085	0.085	###	###			3.6	3.6	0.0
2011-Oct-20 Thu	0.085	0.085	0.085	0.085	0				###
2011-Oct-19 Wed	0.085	0.085	0.085	0.085	0				###
2011-Oct-18 Tue	###	0.085	###	0.085	147,721	6,278	97.0	97.0	###
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	0.081	0.081	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	0.078	0.078	0.078	0.078	0				0.0
2011-Oct-11 Tue	###	###	0.078	0.078			###	###	0.0
2011-Oct-10 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-Oct-07 Fri	0.073	0.075	0.073	0.075	2,535,474	187,625	76.2	76.2	0.0
2011-Oct-06 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2011-Oct-05 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2011-Oct-04 Tue	0.075	0.075	0.075	0.075	0				0.0
2011-Oct-03 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-Sep-30 Fri	0.075	###	0.073	0.075			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	0.077	0.077	0.077	0.077	43,750	###	71.0	71.0	0.0
2011-Sep-27 Tue	0.077	0.077	0.077	0.077	0				0.0
2011-Sep-26 Mon	0.081	0.081	0.077	0.077			29.6	29.6	0.0
2011-Sep-23 Fri	0.085	0.085	###	###			###	###	0.0
2011-Sep-22 Thu	###	0.085	###	0.085	352,357	14,975	97.0	97.0	###
2011-Sep-21 Wed	0.073	###	0.073	###			###	###	0.0
2011-Sep-20 Tue	0.075	0.075	0.075	0.075	0				0.0
2011-Sep-19 Mon	0.075	0.075	0.075	0.075			79.9	79.9	0.0
2011-Sep-16 Fri	0.076	0.076	0.076	0.076	0				0.0
2011-Sep-15 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	42,250	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	0.081	0.081	###	###			28.7	28.7	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	0.081	0.081	###	###			###	###	0.0
2011-Aug-31 Wed	0.075	###	0.075	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	0.086	0.086	###	###			2.1	2.1	0.0
2011-Aug-26 Fri	0.086	###	0.086	###			92.8	92.8	0.0
2011-Aug-25 Thu	0.075	0.086	0.075	0.086			99.0	99.0	###
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	0.058	###	0.058	###			60.9	60.9	0.0
2011-Aug-08 Mon	###	###	###	###			12.3	12.3	0.0
2011-Aug-05 Fri	###	###	###	###			96.2	96.2	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	0.081	0.081	###	###	161,654	6,546	26.4	26.4	0.0
2011-Aug-01 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2011-Jul-29 Fri	0.086	0.086	0.085	0.085	38,846	3,321	###	###	###
2011-Jul-28 Thu	0.085	0.086	0.085	0.086			83.6	83.6	###
2011-Jul-27 Wed	0.084	0.085	0.084	0.085			###	###	###
2011-Jul-26 Tue	0.085	0.085	0.085	0.085	0				###
2011-Jul-25 Mon	###	###	0.085	0.085			4.3	4.3	###
2011-Jul-22 Fri	0.085	###	0.085	###			###	###	0.0
2011-Jul-21 Thu	0.085	0.085	0.085	0.085			###	###	###
2011-Jul-20 Wed	###	###	0.077	###			98.1	98.1	0.0
2011-Jul-19 Tue	###	0.089	###	0.089			###	###	###
2011-Jul-18 Mon	0.088	###	0.088	###			86.2	86.2	0.0
2011-Jul-15 Fri	0.088	0.088	0.088	0.088			###	###	###
2011-Jul-14 Thu	0.081	0.088	0.081	0.088			96.9	96.9	###
2011-Jul-13 Wed	0.088	0.088	0.088	0.088			###	###	###
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	0.086	###	161,350	###	###	###	0.0
2011-Jul-07 Thu	0.085	0.085	0.085	0.085	0				###
2011-Jul-06 Wed	###	0.085	###	0.085			###	###	###
2011-Jul-05 Tue	0.087	0.087	0.087	0.087			74.8	74.8	###
2011-Jul-04 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2011-Jul-01 Fri	0.079	0.079	0.079	0.079			67.0	67.0	0.0
2011-Jun-30 Thu	###	0.074	###	0.073			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	###	0.057	###			###	###	0.0
2011-Jun-24 Fri	0.079	0.079	###	###	244,629	###	###	###	0.0
2011-Jun-23 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2011-Jun-22 Wed	0.074	0.079	###	0.079	141,771	###	###	###	0.0
2011-Jun-21 Tue	0.075	0.075	###	0.075	230,640	8,649	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	17,150	0	2.3	2.3	0.0
2011-Jun-17 Fri	0.082	0.082	0.082	0.082			72.6	72.6	0.0
2011-Jun-16 Thu	0.084	0.086	###	0.082			25.4	25.4	0.0
2011-Jun-15 Wed	0.084	0.084	0.084	0.084			75.7	75.7	###
2011-Jun-14 Tue	###	###	0.086	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	28,748	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	287,646	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	267,058	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			7.8	7.8	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###			99.7	99.7	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	3,940	0	82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	27,024	0	8.2	8.2	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	80,642	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	45,946	0	6.4	6.4	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			0.7	0.7	0.0
2011-May-11 Wed	0.125	0.125	0.125	0.125			68.4	68.4	0.0
2011-May-10 Tue	###	0.125	###	###	391,351	24,459	94.0	94.0	0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	60,472	0	###	###	0.0
2011-May-04 Wed	###	###	###	###	26,456	0	###	###	0.0
2011-May-03 Tue	###	###	###	###			3.2	3.2	0.0
2011-May-02 Mon	###	###	###	###	225,446	0	4.2	4.2	0.0
2011-Apr-29 Fri	###	###	###	###	125,344	0	82.9	82.9	0.0
2011-Apr-28 Thu	0.125	###	0.125	0.125	95,845	###	###	###	0.0
2011-Apr-27 Wed	0.125	0.125	###	###	80,975	###	###	###	0.0
2011-Apr-21 Thu	###	###	###	0.125	227,870	0	###	###	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	117,520	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	25,125	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	0.155	###	0.155	###			86.3	86.3	0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			4.3	4.3	0.0
2011-Mar-31 Thu	0.185	0.185	0.185	0.185			66.6	66.6	###
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	0.185	0.185			###	###	###
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	437,222	0	###	###	0.0
2011-Mar-21 Mon	###	0.2	###	###	536,527	53,652	###	###	0.0
2011-Mar-18 Fri	###	###	0.155	###			8.9	8.9	0.0
2011-Mar-17 Thu	###	###	###	###			1.0	1.0	0.0
2011-Mar-16 Wed	###	###	###	###			92.6	92.6	0.0
2011-Mar-15 Tue	0.2	0.2	###	###			6.1	6.1	0.0
2011-Mar-14 Mon	0.23	###	###	0.2			###	###	0.0
2011-Mar-11 Fri	0.255	0.255	0.255	0.255	780	###	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	0.27	0.27	###	###	7,852	###	28.5	28.5	0.0
2011-Mar-08 Tue	0.28	0.28	0.27	0.27	30,148	###	10.7	10.7	###
2011-Mar-07 Mon	0.29	0.29	0.29	0.29	0				###
2011-Mar-04 Fri	0.29	0.29	0.29	0.29			###	###	###
2011-Mar-03 Thu	0.29	0.29	0.29	0.29	0				###
2011-Mar-02 Wed	0.29	0.29	0.29	0.29			69.2	69.2	###
2011-Mar-01 Tue	0.29	0.29	0.29	0.29	17,827	###	###	###	###
2011-Feb-28 Mon	0.29	0.29	0.29	0.29			###	###	###
2011-Feb-25 Fri	0.27	0.27	0.27	0.27			61.4	61.4	###
2011-Feb-24 Thu	0.29	0.29	###	###			2.5	2.5	0.0
2011-Feb-23 Wed	###	###	###	###	1,650	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			9.0	9.0	0.0
2011-Feb-21 Mon	###	###	###	0.325			###	###	###
2011-Feb-18 Fri	###	###	###	###	214,784	0	###	###	0.0
2011-Feb-17 Thu	###	###	0.275	###			22.6	22.6	0.0
2011-Feb-16 Wed	0.24	0.255	0.24	0.255	61,220	15,151	95.7	95.7	0.0
2011-Feb-15 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2011-Feb-14 Mon	0.245	0.25	0.245	0.25			83.4	83.4	0.0
2011-Feb-11 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2011-Feb-10 Thu	0.24	0.24	0.24	0.24			70.5	70.5	0.0
2011-Feb-09 Wed	0.26	0.26	0.24	0.24			3.6	3.6	0.0
2011-Feb-08 Tue	###	###	0.25	0.25			###	###	0.0
2011-Feb-07 Mon	0.27	0.27	0.27	0.27	0				###
2011-Feb-04 Fri	0.285	0.285	0.27	0.27			5.9	5.9	###
2011-Feb-03 Thu	0.29	0.29	0.28	0.285			###	###	###
2011-Feb-02 Wed	0.29	0.29	0.29	0.29	0				###
2011-Feb-01 Tue	0.29	0.29	0.29	0.29			67.3	67.3	###
2011-Jan-31 Mon	###	###	0.29	0.29			23.1	23.1	###
2011-Jan-28 Fri	0.285	###	0.285	###	84,079	11,981	94.0	94.0	0.0
2011-Jan-27 Thu	0.285	0.29	0.285	0.29			83.2	83.2	###
2011-Jan-25 Tue	###	###	0.325	0.325			22.2	22.2	###
2011-Jan-24 Mon	###	###	###	###	78,277	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	325,787	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			71.0	71.0	0.0
2011-Jan-12 Wed	###	###	###	###	108,988	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	0.345	0.345	90,322	15,580	7.1	7.1	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	0.355	0.355	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	80,750	0	6.4	6.4	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	0.325	###	0.325	###			86.0	86.0	0.0
2010-Dec-22 Wed	###	###	###	###	86,250	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	0.325	###	###	###			###	###	0.0
2010-Dec-16 Thu	0.28	0.325	0.28	###			94.6	94.6	0.0
2010-Dec-15 Wed	0.27	0.27	0.27	0.27			68.7	68.7	###
2010-Dec-14 Tue	0.275	0.275	###	###			###	###	0.0
2010-Dec-13 Mon	0.27	0.275	0.27	0.275			85.1	85.1	###
2010-Dec-10 Fri	0.28	0.28	0.28	0.28			###	###	###
2010-Dec-09 Thu	0.28	0.28	0.28	0.28	0				###
2010-Dec-08 Wed	0.275	0.28	0.275	0.28	191,425	53,120	84.3	84.3	###
2010-Dec-07 Tue	0.29	0.29	0.275	0.275	69,555	19,649	###	###	###
2010-Dec-06 Mon	0.29	0.29	0.29	0.29			68.4	68.4	###
2010-Dec-03 Fri	0.28	###	0.28	###			94.4	94.4	0.0
2010-Dec-02 Thu	0.27	0.27	0.26	0.26	31,250	8,281	###	###	0.0
2010-Dec-01 Wed	0.29	0.29	0.25	0.25			###	###	0.0
2010-Nov-30 Tue	###	###	###	###	154,420	0	25.9	25.9	0.0
2010-Nov-29 Mon	###	###	###	###	245,580	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			10.7	10.7	0.0
2010-Nov-24 Wed	###	###	0.29	###			86.4	86.4	0.0
2010-Nov-23 Tue	###	###	###	###			8.1	8.1	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###			5.7	5.7	0.0
2010-Nov-17 Wed	###	###	0.255	0.29			###	###	###
2010-Nov-16 Tue	0.25	###	0.25	###			99.5	99.5	0.0
2010-Nov-15 Mon	0.27	0.27	0.25	0.25			3.9	3.9	0.0
2010-Nov-12 Fri	0.23	0.285	0.2	0.285			###	###	###
2010-Nov-11 Thu	0.22	0.23	0.22	0.22			62.1	62.1	0.0
2010-Nov-10 Wed	0.225	0.225	0.22	0.22			21.2	21.2	0.0
2010-Nov-09 Tue	0.23	0.23	0.225	0.225			18.5	18.5	###
2010-Nov-08 Mon	0.21	0.24	0.21	0.23			97.7	97.7	###
2010-Nov-05 Fri	0.21	0.21	0.21	0.21			65.9	65.9	###
2010-Nov-04 Thu	0.22	0.22	0.2	0.2			1.8	1.8	0.0
2010-Nov-03 Wed	0.185	###	0.185	###			99.2	99.2	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	0.155	###	0.155	###			89.3	89.3	0.0
2010-Oct-29 Fri	###	###	0.155	0.155			###	###	###
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	0.155	###	0.155	###	191,427	###	###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			9.1	9.1	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	0.125	0.125	0.125	0.125			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	0.125	0.125	0.125	0.125			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	0.145	0.145	0.145	0.145	0				###
2010-Sep-03 Fri	0.145	0.145	0.145	0.145			65.9	65.9	###
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	0.145	0.145	0.145	0.145			77.1	77.1	###
2010-Aug-23 Mon	0.145	0.145	0.145	0.145	0				###
2010-Aug-20 Fri	0.145	0.145	0.145	0.145	0				###
2010-Aug-19 Thu	0.145	0.145	0.145	0.145			###	###	###
2010-Aug-18 Wed	0.145	###	0.145	###			###	###	0.0
2010-Aug-17 Tue	###	###	0.145	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	3,353	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	185,948	0	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	60,374	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	14,052	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	126,877	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	21,250	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.155	###	0.155	###			89.5	89.5	0.0
2010-Jul-29 Thu	###	0.155	###	0.155			87.9	87.9	###
2010-Jul-28 Wed	###	0.155	###	0.145			89.3	89.3	###
2010-Jul-27 Tue	###	###	###	###			97.4	97.4	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			4.4	4.4	0.0
2010-Jun-28 Mon	0.125	0.125	0.125	0.125			80.7	80.7	0.0
2010-Jun-25 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Jun-24 Thu	0.125	0.125	0.125	0.125			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	79,070	0	0.5	0.5	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			95.0	95.0	0.0
2010-Jun-02 Wed	###	###	###	###	203,288	0	99.8	99.8	0.0
2010-Jun-01 Tue	###	###	###	###	1,431,170	0	###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	4,550	0	###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			18.0	18.0	0.0
2010-May-10 Mon	###	###	###	###			4.7	4.7	0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###			3.4	3.4	0.0
2010-Apr-28 Wed	###	###	###	###			7.9	7.9	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	141,950	0	8.5	8.5	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###			0.6	0.6	0.0
2010-Apr-16 Fri	###	###	###	###	25,758	0	3.5	3.5	0.0
2010-Apr-15 Thu	###	0.155	###	0.155	282,258	21,874	98.9	98.9	###
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	0.125	0.125	###	###			###	###	0.0
2010-Mar-23 Tue	###	0.125	###	0.125			###	###	0.0
2010-Mar-22 Mon	0.125	0.125	###	###			9.5	9.5	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			95.9	95.9	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###			96.5	96.5	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	53,626	0	###	###	0.0
2010-Feb-16 Tue	###	###	0.125	0.125	25,540	###	3.5	3.5	0.0
2010-Feb-15 Mon	###	###	###	###	43,884	0	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	81,424	0	1.0	1.0	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	82,758	0	7.4	7.4	0.0
2010-Feb-04 Thu	0.155	0.155	###	###			15.9	15.9	0.0
2010-Feb-03 Wed	###	###	0.155	0.155			14.3	14.3	###
2010-Feb-02 Tue	0.155	0.155	0.155	0.155			###	###	###
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	0.155	0.155			3.6	3.6	###
2010-Jan-25 Mon	###	###	###	###	54,750	0	93.8	93.8	0.0
2010-Jan-22 Fri	###	###	0.155	0.155			###	###	###
2010-Jan-21 Thu	###	###	###	###			2.8	2.8	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	64,549	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	2,273	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	0.2	0.2	###	###			14.3	14.3	0.0
2010-Jan-13 Wed	###	0.2	###	0.2			87.3	87.3	0.0
2010-Jan-12 Tue	###	###	###	###	85,526	0	###	###	0.0
2010-Jan-11 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jan-08 Fri	###	###	0.2	0.2	85,088	###	16.7	16.7	0.0
2010-Jan-07 Thu	###	###	0.2	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	189,950	0	###	###	0.0
2010-Jan-05 Tue	0.22	0.22	###	###			15.3	15.3	0.0
2010-Jan-04 Mon	0.23	0.23	0.22	0.22	76,928	###	###	###	0.0
2009-Dec-31 Thu	0.22	0.225	0.22	0.225			###	###	###
2009-Dec-30 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2009-Dec-29 Tue	0.22	0.22	0.21	0.21			###	###	###
2009-Dec-24 Thu	0.23	0.23	0.2	0.22			5.2	5.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 08:05:26 thru 2025-06-25 08:05:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000