Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-28 05:45:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FPS    Limits Next Section


Company Details for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED

Listing Code FPS
Listing Name FIDUCIAN PORTFOLIO SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name FIDUCIAN PORTFOLIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FPS2


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for FPS .. Friday 6th February 2015

FPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 1 ###
MAX ### 1,912,344 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPS    Bottom Next Section


End of day Prices (full format),

153600 Days for (FPS) FIDUCIAN PORTFOLIO SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2015-Feb-25 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-24 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-20 Fri 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-19 Thu 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-17 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-13 Fri 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-10 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-09 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-06 Fri 1.8 1.8 1.8 1.8 540 972 ### ### 0.1
2015-Feb-05 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Feb-04 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2015-Feb-03 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2015-Feb-02 Mon 1.8 1.8 1.8 1.8 1,350 ### 69.4 69.4 0.1
2015-Jan-30 Fri 1.8 1.8 1.8 1.8 0 0.1
2015-Jan-29 Thu 1.76 1.8 1.76 1.8 2,850 5,073 ### ### 0.1
2015-Jan-28 Wed 1.79 1.79 1.79 1.79 0 0.1
2015-Jan-27 Tue 1.8 1.8 1.79 1.79 ### ### 0.1
2015-Jan-23 Fri 1.7 1.71 1.7 1.71 ### ### 0.1
2015-Jan-22 Thu ### 1.7 ### 1.7 20,282 ### ### ### ###
2015-Jan-21 Wed ### ### 1.655 1.655 ### ### 0.1
2015-Jan-20 Tue 1.7 1.7 1.7 1.7 ### ### ###
2015-Jan-19 Mon 1.72 1.72 1.72 1.72 0 0.1
2015-Jan-16 Fri 1.72 1.72 1.72 1.72 72.7 72.7 0.1
2015-Jan-15 Thu 1.72 1.72 1.72 1.72 73.2 73.2 0.1
2015-Jan-14 Wed 1.72 1.72 1.72 1.72 0 0.1
2015-Jan-13 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2015-Jan-12 Mon 1.7 1.76 1.7 1.7 74.8 74.8 ###
2015-Jan-09 Fri ### ### ### ### 9,457 0 10.5 10.5 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 85.2 85.2 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 1,250 0 78.4 78.4 0.0
2014-Dec-29 Mon 1.59 1.59 1.59 1.59 573 ### ### ### ###
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 1.585 1.585 1.585 1.585 0 ###
2014-Dec-19 Fri 1.56 ### 1.56 1.585 76.7 76.7 ###
2014-Dec-18 Thu 1.55 1.55 1.55 1.55 11,978 ### ### ### ###
2014-Dec-17 Wed 1.55 1.55 1.55 1.55 0 ###
2014-Dec-16 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Dec-15 Mon 1.555 1.555 1.55 1.55 ### ### ###
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon 1.7 1.7 ### ### 12,921 10,982 ### ### 0.0
2014-Dec-05 Fri 1.7 1.7 1.7 1.7 4,070 ### ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 81.3 81.3 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### 1.59 1.59 24,285 ### 49.0 49.0 ###
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 89.1 89.1 0.0
2014-Nov-26 Wed 1.59 1.59 1.59 1.59 0 ###
2014-Nov-25 Tue ### 1.59 ### 1.59 11,673 9,280 ### ### ###
2014-Nov-24 Mon ### ### 1.585 1.585 12,625 ### ### ### ###
2014-Nov-21 Fri ### ### 1.575 ### 8.2 8.2 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 17,487 0 ### ### 0.0
2014-Nov-18 Tue 1.675 1.675 1.675 1.675 0 ###
2014-Nov-17 Mon 1.675 1.675 1.675 1.675 0 ###
2014-Nov-14 Fri 1.675 1.675 1.675 1.675 70.8 70.8 ###
2014-Nov-13 Thu 1.72 1.72 ### ### 16,778 14,429 ### ### 0.0
2014-Nov-12 Wed 1.72 1.72 1.72 1.72 81.0 81.0 0.1
2014-Nov-11 Tue 1.72 1.76 1.72 1.76 8,324 14,483 ### ### 0.1
2014-Nov-10 Mon 1.72 1.72 1.72 1.72 71.6 71.6 0.1
2014-Nov-07 Fri 1.71 1.71 1.71 1.71 47,028 ### ### ### 0.1
2014-Nov-06 Thu 1.71 1.71 1.71 1.71 79.9 79.9 0.1
2014-Nov-05 Wed 1.785 1.785 1.71 1.71 ### ### 0.1
2014-Nov-04 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2014-Nov-03 Mon 1.785 1.785 1.785 1.785 0 0.1
2014-Oct-31 Fri 1.785 1.785 1.785 1.785 0 0.1
2014-Oct-30 Thu 1.78 1.785 1.78 1.785 77.2 77.2 0.1
2014-Oct-29 Wed 1.8 1.8 1.8 1.8 0 0.1
2014-Oct-28 Tue 1.8 1.8 1.8 1.8 0 0.1
2014-Oct-27 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2014-Oct-24 Fri 1.8 1.8 1.8 1.8 68.7 68.7 0.1
2014-Oct-23 Thu ### 1.82 ### 1.82 ### ### ###
2014-Oct-22 Wed 1.75 1.76 1.75 1.76 ### ### 0.1
2014-Oct-21 Tue 1.75 1.75 1.75 1.75 0 0.1
2014-Oct-20 Mon 1.73 1.75 1.73 1.75 83.3 83.3 0.1
2014-Oct-17 Fri 1.72 1.72 1.7 1.7 ### ### ###
2014-Oct-16 Thu 1.72 1.72 1.71 1.72 16,528 28,345 69.7 69.7 0.1
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue 1.71 1.71 ### ### 9.1 9.1 0.0
2014-Oct-13 Mon 1.7 1.75 1.7 1.75 91.2 91.2 0.1
2014-Oct-10 Fri 1.7 1.7 1.7 1.7 ### ### ###
2014-Oct-09 Thu ### 1.73 ### 1.7 83.1 83.1 ###
2014-Oct-08 Wed 1.71 1.71 1.7 1.7 14,485 ### 26.1 26.1 ###
2014-Oct-07 Tue 1.745 1.745 1.7 1.7 ### ### ###
2014-Oct-06 Mon 1.76 1.76 1.76 1.76 0 0.1
2014-Oct-03 Fri 1.745 ### 1.745 1.76 10,680 ### ### ### 0.1
2014-Oct-02 Thu 1.8 1.8 1.78 1.78 30,448 ### ### ### 0.1
2014-Oct-01 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2014-Sep-30 Tue 1.78 1.78 1.78 1.78 69.2 69.2 0.1
2014-Sep-29 Mon 1.83 1.83 1.8 1.8 ### ### 0.1
2014-Sep-26 Fri 1.82 1.89 1.8 1.83 75.5 75.5 ###
2014-Sep-25 Thu 1.82 1.82 1.82 1.82 222 ### 74.6 74.6 ###
2014-Sep-24 Wed 1.82 1.82 1.82 1.82 76.0 76.0 ###
2014-Sep-23 Tue 1.89 1.89 1.89 1.89 0 ###
2014-Sep-22 Mon 1.82 1.89 1.82 1.89 9,478 17,581 ### ### ###
2014-Sep-19 Fri 1.82 1.82 1.8 1.8 5,652 ### 20.2 20.2 0.1
2014-Sep-18 Thu 1.8 1.82 1.8 1.8 5,542 ### ### ### 0.1
2014-Sep-17 Wed ### ### 1.85 1.85 12,180 ### 32.8 32.8 0.1
2014-Sep-16 Tue 1.89 ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 573 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 1.89 1.89 1.86 1.86 17.5 17.5 0.1
2014-Sep-08 Mon 1.955 1.955 ### ### 35.5 35.5 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### 1.89 ### 19,326 ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 3,772 0 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### 2 26,470 0 ### ### 0.1
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed 1.74 1.89 1.74 1.89 24,949 45,282 95.8 95.8 ###
2014-Aug-26 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Aug-25 Mon 1.7 1.71 1.7 1.7 15,023 ### ### ### ###
2014-Aug-22 Fri 1.7 1.7 1.7 1.7 1,447 2,459 ### ### ###
2014-Aug-21 Thu 1.7 1.7 1.7 1.7 2,942 ### ### ### ###
2014-Aug-20 Wed 1.7 1.7 1.7 1.7 71.1 71.1 ###
2014-Aug-19 Tue 1.74 1.74 1.74 1.74 67.3 67.3 0.1
2014-Aug-18 Mon 1.7 1.7 1.7 1.7 ### ### ###
2014-Aug-15 Fri ### ### ### ### 75.1 75.1 0.0
2014-Aug-14 Thu 1.655 1.655 ### ### 24.8 24.8 0.0
2014-Aug-13 Wed 1.7 1.7 1.7 1.7 71.9 71.9 ###
2014-Aug-12 Tue 1.655 1.655 1.655 1.655 4,084 6,759 60.6 60.6 0.1
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 2,720 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Aug-04 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Aug-01 Fri 1.7 1.7 1.7 1.7 ### ### ###
2014-Jul-31 Thu ### 1.71 ### 1.71 19,646 ### 84.8 84.8 0.1
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 23.4 23.4 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### 1.71 ### ### 11.5 11.5 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 5,624 0 69.6 69.6 0.0
2014-Jul-15 Tue 1.585 1.585 1.585 1.585 0 ###
2014-Jul-14 Mon 1.585 1.585 1.585 1.585 72.3 72.3 ###
2014-Jul-11 Fri 1.57 1.57 1.57 1.57 0 0.1
2014-Jul-10 Thu 1.57 1.57 1.57 1.57 0 0.1
2014-Jul-09 Wed 1.57 1.57 1.57 1.57 0 0.1
2014-Jul-08 Tue 1.57 1.57 1.57 1.57 0 0.1
2014-Jul-07 Mon 1.57 1.57 1.57 1.57 0 0.1
2014-Jul-04 Fri 1.575 1.575 1.57 1.57 27.7 27.7 0.1
2014-Jul-03 Thu 1.56 1.56 1.545 1.545 ### ### ###
2014-Jul-02 Wed 1.645 1.645 1.645 1.645 5,059 8,322 67.6 67.6 0.1
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 1.58 ### 18.0 18.0 0.0
2014-Jun-26 Thu ### ### ### ### 850 0 61.5 61.5 0.0
2014-Jun-25 Wed 1.7 1.7 1.7 1.7 ### ### ###
2014-Jun-24 Tue 1.74 1.74 1.74 1.74 72.9 72.9 0.1
2014-Jun-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2014-Jun-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Jun-17 Tue 1.77 1.77 1.75 1.75 ### ### 0.1
2014-Jun-16 Mon 1.725 1.725 1.72 1.72 27.5 27.5 0.1
2014-Jun-13 Fri 1.71 1.71 1.71 1.71 72.5 72.5 0.1
2014-Jun-12 Thu 1.725 1.725 1.725 1.725 0 ###
2014-Jun-11 Wed 1.725 1.725 1.725 1.725 4,650 8,021 ### ### ###
2014-Jun-10 Tue 1.73 1.73 1.725 1.725 ### ### ###
2014-Jun-06 Fri 1.73 1.73 1.73 1.73 5,520 9,549 66.1 66.1 ###
2014-Jun-05 Thu 1.73 1.73 1.73 1.73 0 ###
2014-Jun-04 Wed 1.75 1.75 1.73 1.73 ### ### ###
2014-Jun-03 Tue 1.77 1.77 1.77 1.77 ### ### ###
2014-Jun-02 Mon 1.79 1.79 1.77 1.77 9,380 ### ### ### ###
2014-May-30 Fri 1.77 1.77 1.77 1.77 ### ### ###
2014-May-29 Thu 1.77 1.77 1.77 1.77 3,450 ### ### ### ###
2014-May-28 Wed 1.77 1.77 1.77 1.77 ### ### ###
2014-May-27 Tue 1.77 1.77 1.75 1.75 19.9 19.9 0.1
2014-May-26 Mon 1.785 1.785 1.785 1.785 70.4 70.4 0.1
2014-May-23 Fri 1.77 1.77 1.77 1.77 ### ### ###
2014-May-22 Thu 1.76 1.76 1.76 1.76 0 0.1
2014-May-21 Wed 1.76 1.76 1.76 1.76 1,080 ### ### ### 0.1
2014-May-20 Tue 1.76 1.76 1.75 1.75 3,350 5,879 25.9 25.9 0.1
2014-May-19 Mon 1.78 1.78 1.78 1.78 80.8 80.8 0.1
2014-May-16 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2014-May-15 Thu 1.78 1.78 1.78 1.78 68.4 68.4 0.1
2014-May-14 Wed 1.8 1.8 1.78 1.78 63,585 ### 18.7 18.7 0.1
2014-May-13 Tue ### 1.845 1.78 1.78 ### ### 0.1
2014-May-12 Mon 1.845 1.845 1.845 1.845 0 ###
2014-May-09 Fri 1.84 1.845 1.84 1.845 ### ### ###
2014-May-08 Thu 1.845 1.845 1.845 1.845 0 ###
2014-May-07 Wed 1.845 1.845 1.845 1.845 ### ### ###
2014-May-06 Tue 1.73 1.845 1.73 ### 96.0 96.0 0.0
2014-May-05 Mon ### ### ### ### 52,956 0 79.1 79.1 0.0
2014-May-02 Fri 1.57 1.58 1.56 1.56 11,450 17,976 ### ### ###
2014-May-01 Thu 1.55 1.55 1.55 1.55 0 ###
2014-Apr-30 Wed 1.55 1.55 1.55 1.55 73.0 73.0 ###
2014-Apr-29 Tue 1.55 1.55 1.55 1.55 83.6 83.6 ###
2014-Apr-28 Mon 1.555 1.555 1.555 1.555 0 ###
2014-Apr-24 Thu 1.555 1.555 1.555 1.555 0 ###
2014-Apr-23 Wed 1.54 1.555 1.54 1.555 4,123 6,380 ### ### ###
2014-Apr-22 Tue 1.54 1.54 1.54 1.54 0 ###
2014-Apr-17 Thu 1.48 1.54 1.48 1.54 92.9 92.9 ###
2014-Apr-16 Wed 1.48 1.48 1.48 1.48 0 0.1
2014-Apr-15 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2014-Apr-14 Mon 1.48 1.48 1.48 1.48 0 0.1
2014-Apr-11 Fri 1.48 1.48 1.48 1.48 13,040 ### ### ### 0.1
2014-Apr-10 Thu 1.51 1.51 1.48 1.48 6,289 ### ### ### 0.1
2014-Apr-09 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2014-Apr-08 Tue 1.56 1.56 1.55 1.55 28.3 28.3 ###
2014-Apr-07 Mon 1.56 1.56 1.55 1.56 ### ### ###
2014-Apr-04 Fri 1.55 1.55 1.55 1.55 70.5 70.5 ###
2014-Apr-03 Thu 1.55 1.55 1.51 1.55 ### ### ###
2014-Apr-02 Wed 1.56 1.56 1.55 1.55 26.2 26.2 ###
2014-Apr-01 Tue 1.58 1.58 1.56 1.58 8,977 ### ### ### 0.1
2014-Mar-31 Mon 1.58 1.58 1.55 1.58 5,273 8,252 68.8 68.8 0.1
2014-Mar-28 Fri 1.55 1.58 1.53 1.58 83.9 83.9 0.1
2014-Mar-27 Thu ### ### 1.56 1.56 37,874 29,541 ### ### ###
2014-Mar-26 Wed 1.55 1.55 1.55 1.55 0 ###
2014-Mar-25 Tue 1.56 1.56 1.55 1.55 ### ### ###
2014-Mar-24 Mon 1.585 1.585 1.58 1.58 27.0 27.0 0.1
2014-Mar-21 Fri 1.56 ### 1.55 1.55 42,543 32,970 25.4 25.4 ###
2014-Mar-20 Thu 1.59 1.59 1.59 1.59 79.9 79.9 ###
2014-Mar-19 Wed 1.59 1.59 1.55 1.55 ### ### ###
2014-Mar-18 Tue 1.54 1.59 1.54 1.59 8,272 12,945 ### ### ###
2014-Mar-17 Mon 1.56 1.56 1.54 1.54 ### ### ###
2014-Mar-14 Fri 1.59 ### 1.59 ### ### ### 0.0
2014-Mar-13 Thu 1.59 ### 1.59 1.59 ### ### ###
2014-Mar-12 Wed ### ### 1.59 1.59 165,687 131,721 ### ### ###
2014-Mar-11 Tue 1.59 ### 1.58 ### 55,023 ### 81.4 81.4 0.0
2014-Mar-10 Mon 1.585 1.585 1.56 1.56 3,950 ### ### ### ###
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 85.2 85.2 0.0
2014-Mar-03 Mon 1.645 1.645 1.645 1.645 0 0.1
2014-Feb-28 Fri ### 1.7 1.645 1.645 34.1 34.1 0.1
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 89.9 89.9 0.0
2014-Feb-25 Tue 1.59 1.59 1.59 1.59 76.7 76.7 ###
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri 1.59 1.59 1.59 1.59 70.2 70.2 ###
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 6,250 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 1.59 1.59 1.57 1.57 ### ### 0.1
2014-Feb-13 Thu 1.59 1.59 1.59 1.59 70.8 70.8 ###
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 1.58 ### 26,785 ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 66.9 66.9 0.0
2014-Feb-06 Thu 1.57 ### 1.57 ### 82.0 82.0 0.0
2014-Feb-05 Wed 1.57 1.57 1.54 1.57 77.5 77.5 0.1
2014-Feb-04 Tue 1.57 1.57 ### 1.52 14,020 ### 11.3 11.3 0.1
2014-Feb-03 Mon 1.59 1.59 1.59 1.59 11,850 18,841 ### ### ###
2014-Jan-31 Fri 1.58 ### 1.58 ### ### ### 0.0
2014-Jan-30 Thu 1.56 1.585 1.56 1.58 ### ### 0.1
2014-Jan-29 Wed ### 1.56 ### 1.56 91.6 91.6 ###
2014-Jan-28 Tue 1.49 1.5 1.49 1.5 80.9 80.9 0.1
2014-Jan-24 Fri 1.55 1.55 1.455 1.455 79,878 ### ### ### ###
2014-Jan-23 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
2014-Jan-22 Wed 1.55 1.55 1.55 1.55 ### ### ###
2014-Jan-21 Tue 1.59 1.59 1.55 1.55 11.9 11.9 ###
2014-Jan-20 Mon ### 1.675 ### ### ### ### 0.0
2014-Jan-17 Fri 1.45 1.5 1.445 1.5 38,970 57,383 ### ### 0.1
2014-Jan-16 Thu 1.44 1.46 1.44 1.45 27,922 40,486 ### ### ###
2014-Jan-15 Wed 1.43 1.44 1.43 1.44 ### ### 0.1
2014-Jan-14 Tue 1.44 1.44 1.44 1.44 78.9 78.9 0.1
2014-Jan-13 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2014-Jan-10 Fri 1.425 1.44 1.425 1.44 2,424 3,472 ### ### 0.1
2014-Jan-09 Thu 1.42 1.44 1.42 ### 17,488 ### ### ### 0.0
2014-Jan-08 Wed 1.41 1.41 1.41 1.41 0 ###
2014-Jan-07 Tue 1.4 1.41 1.345 1.41 ### ### ###
2014-Jan-06 Mon ### 1.4 ### 1.4 5,055 ### 88.6 88.6 ###
2014-Jan-03 Fri ### ### ### ### 9,170 0 74.0 74.0 0.0
2014-Jan-02 Thu 1.4 1.4 1.4 1.4 ### ### ###
2013-Dec-31 Tue ### ### ### ### 21,683 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 2,447 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 1.325 ### 1.325 ### 75.1 75.1 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 25,250 0 29.2 29.2 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 2,150 0 19.7 19.7 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon 1.345 ### ### ### ### ### 0.0
2013-Dec-06 Fri 1.25 ### 1.25 1.275 84.1 84.1 ###
2013-Dec-05 Thu 1.22 1.22 ### 1.21 13,958 ### 34.7 34.7 ###
2013-Dec-04 Wed 1.26 1.26 1.21 1.23 16.6 16.6 0.1
2013-Dec-03 Tue 1.28 1.28 1.28 1.28 75.5 75.5 ###
2013-Dec-02 Mon ### ### ### ### 28,982 0 22.7 22.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu 1.345 1.345 ### ### 18,073 12,154 ### ### 0.0
2013-Nov-27 Wed 1.345 1.345 1.345 1.345 ### ### ###
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 13,623 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 53,649 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 81.4 81.4 0.0
2013-Nov-20 Wed 1.28 ### 1.28 ### 148,223 ### ### ### 0.0
2013-Nov-19 Tue 1.25 1.29 1.25 1.28 ### ### ###
2013-Nov-18 Mon 1.24 1.25 1.24 1.24 79.4 79.4 0.1
2013-Nov-15 Fri 1.245 1.245 1.225 1.225 ### ### 0.1
2013-Nov-14 Thu 1.24 1.245 1.225 1.225 ### ### 0.1
2013-Nov-13 Wed 1.25 1.25 1.24 1.24 18,244 ### 35.3 35.3 0.1
2013-Nov-12 Tue ### 1.24 ### 1.22 24.8 24.8 0.1
2013-Nov-11 Mon 1.22 1.25 1.2 1.2 17,680 21,658 ### ### 0.1
2013-Nov-08 Fri ### 1.2 ### 1.2 ### ### 0.1
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 87.1 87.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 5,340 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 27.5 27.5 0.0
2013-Oct-25 Fri 1.145 ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 21,223 0 92.5 92.5 0.0
2013-Oct-18 Fri ### ### ### ### 18,787 0 65.1 65.1 0.0
2013-Oct-17 Thu 1.085 1.085 1.085 1.085 67.9 67.9 0.1
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 3,070 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 29.7 29.7 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 5,481 0 ### ### 0.0
2013-Oct-01 Tue ### ### 1.045 1.045 187,150 97,785 30.9 30.9 0.1
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### 1.045 ### ### 0.1
2013-Sep-26 Thu 1.045 1.045 ### ### ### ### 0.0
2013-Sep-25 Wed ### ### 1.045 1.045 21.8 21.8 0.1
2013-Sep-24 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2013-Sep-23 Mon 1.055 1.055 ### ### 120,171 ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 282,483 0 15.4 15.4 0.0
2013-Sep-16 Mon ### ### ### ### 27,848 0 82.8 82.8 0.0
2013-Sep-13 Fri ### ### ### ### 30.2 30.2 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 6,347 0 ### ### 0.0
2013-Sep-06 Fri 1 1 1 1 0 ###
2013-Sep-05 Thu 1 1 1 1 74.7 74.7 ###
2013-Sep-04 Wed 1 1 1 1 1,741 1,741 ### ### ###
2013-Sep-03 Tue 1 1 1 1 0 ###
2013-Sep-02 Mon 1 1 1 1 ### ### ###
2013-Aug-30 Fri ### 1.045 ### ### 105,985 55,377 ### ### 0.0
2013-Aug-29 Thu ### 1.045 ### 1.045 76.0 76.0 0.1
2013-Aug-28 Wed ### 1.055 ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 980 0 74.3 74.3 0.0
2013-Aug-23 Fri 1 1 ### ### 2,520 ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 1 1 1 1 0 ###
2013-Aug-19 Mon ### ### 1 1 ### ### ###
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 1 1 1 1 ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 1,150 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 17.8 17.8 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 90.8 90.8 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 13.6 13.6 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 1.025 1.025 1.025 1.025 0 ###
2013-Jun-27 Thu 1.025 1.025 1.025 1.025 0 ###
2013-Jun-26 Wed 1.025 1.025 1.025 1.025 ### ### ###
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 87.7 87.7 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 1.055 ### 16,183 ### 28.4 28.4 0.0
2013-Jun-11 Tue 1.125 1.125 1.125 1.125 0 ###
2013-Jun-07 Fri 1.125 1.125 1.125 1.125 0 ###
2013-Jun-06 Thu 1.125 1.125 1.125 1.125 0 ###
2013-Jun-05 Wed ### 1.125 ### 1.125 ### ### ###
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 33.6 33.6 0.0
2013-May-31 Fri 1.125 1.125 1.125 1.125 0 ###
2013-May-30 Thu 1.125 1.125 1.125 1.125 0 ###
2013-May-29 Wed ### ### 1.125 1.125 22.7 22.7 ###
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri 1.125 1.125 ### ### 6,559 3,689 39.8 39.8 0.0
2013-May-23 Thu ### ### ### ### 11,683 0 84.5 84.5 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 24.6 24.6 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 31.1 31.1 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 80.3 80.3 0.0
2013-May-14 Tue ### ### ### ### 77.4 77.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 1.145 1.145 1.145 1.145 0 ###
2013-May-06 Mon 1.145 1.145 1.145 1.145 0 ###
2013-May-03 Fri 1.145 1.145 1.145 1.145 0 ###
2013-May-02 Thu 1.145 1.145 1.145 1.145 0 ###
2013-May-01 Wed 1.145 1.145 1.145 1.145 75.7 75.7 ###
2013-Apr-30 Tue ### ### ### ### 340 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu 1.125 1.125 ### ### 12,450 ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 1.125 1.125 1.125 1.125 0 ###
2013-Apr-08 Mon ### ### 1.125 1.125 ### ### ###
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 25.8 25.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 25.5 25.5 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu 1.085 1.085 1.085 1.085 0 0.1
2013-Mar-20 Wed 1.085 1.085 1.085 1.085 0 0.1
2013-Mar-19 Tue 1.085 1.085 1.085 1.085 ### ### 0.1
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 1.085 ### 1.085 ### 69.9 69.9 0.0
2013-Mar-14 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2013-Mar-13 Wed 1.075 ### 1.075 ### 23,581 12,674 ### ### 0.0
2013-Mar-12 Tue 1.075 1.075 1.075 1.075 78.7 78.7 ###
2013-Mar-11 Mon ### ### ### ### 87.2 87.2 0.0
2013-Mar-08 Fri ### ### ### ### 16,625 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 24,028 0 9.9 9.9 0.0
2013-Mar-06 Wed ### ### ### ### 3,050 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri 1.025 ### 1.025 ### 81.2 81.2 0.0
2013-Feb-21 Thu ### ### 1.025 1.025 ### ### ###
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed 1 ### 1 ### 75.6 75.6 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 1 ### 1 1 ### ### ###
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue 0.925 0.925 ### ### 15,440 7,141 ### ### 0.0
2013-Feb-04 Mon 0.955 0.955 0.955 0.955 78.3 78.3 0.1
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri 0.88 ### 0.88 ### 132,475 58,289 ### ### 0.0
2013-Jan-17 Thu ### 0.86 ### 0.86 16,875 7,256 90.1 90.1 ###
2013-Jan-16 Wed ### ### ### ### 11.7 11.7 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2013-Jan-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jan-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Jan-09 Wed 0.8 0.8 0.8 0.8 70.6 70.6 0.1
2013-Jan-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jan-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Jan-04 Fri 0.8 0.8 0.8 0.8 77.4 77.4 0.1
2013-Jan-03 Thu 0.81 0.81 0.8 0.8 15.6 15.6 0.1
2013-Jan-02 Wed 0.8 0.8 0.8 0.8 15,350 12,280 ### ### 0.1
2012-Dec-31 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Dec-28 Fri 0.79 0.79 0.78 0.78 15.4 15.4 0.1
2012-Dec-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Dec-24 Mon 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2012-Dec-21 Fri 0.79 0.79 0.78 0.78 26.3 26.3 0.1
2012-Dec-20 Thu 0.82 0.82 0.8 0.8 13.7 13.7 0.1
2012-Dec-19 Wed 0.8 0.83 0.79 0.83 42,779 34,650 ### ### ###
2012-Dec-18 Tue 0.79 0.79 0.79 0.79 ### ### ###
2012-Dec-17 Mon 0.77 0.78 0.76 0.78 81.5 81.5 0.1
2012-Dec-14 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Dec-13 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-Dec-12 Wed 0.78 0.78 0.78 0.78 70.6 70.6 0.1
2012-Dec-11 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2012-Dec-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Dec-07 Fri 0.78 0.78 0.78 0.78 67.4 67.4 0.1
2012-Dec-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-Dec-05 Wed 0.78 0.78 0.78 0.78 0 0.1
2012-Dec-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Dec-03 Mon 0.79 0.79 0.79 0.79 ### ### ###
2012-Nov-30 Fri 0.79 0.79 0.79 0.79 64.7 64.7 ###
2012-Nov-29 Thu 0.8 0.8 0.8 0.8 69.2 69.2 0.1
2012-Nov-28 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Nov-27 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Nov-26 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Nov-23 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Nov-22 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Nov-21 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Nov-20 Tue ### ### 0.81 0.81 26.9 26.9 0.1
2012-Nov-19 Mon 0.81 0.81 0.79 0.79 26,680 21,344 ### ### ###
2012-Nov-16 Fri ### ### 0.8 0.8 ### ### 0.1
2012-Nov-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Nov-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Nov-13 Tue ### ### 0.8 0.8 40.8 40.8 0.1
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.8 0.8 0.8 0.8 65.6 65.6 0.1
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Nov-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Nov-05 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Nov-02 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Nov-01 Thu 0.83 0.83 0.81 0.81 ### ### 0.1
2012-Oct-31 Wed 0.81 0.81 0.79 0.79 49,780 39,824 ### ### ###
2012-Oct-30 Tue 0.82 0.83 0.82 0.83 ### ### ###
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.82 0.82 0.81 0.81 21.1 21.1 0.1
2012-Oct-24 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Oct-23 Tue 0.82 0.82 0.81 0.81 20.3 20.3 0.1
2012-Oct-22 Mon 0.82 0.83 0.82 0.83 77.8 77.8 ###
2012-Oct-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Oct-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Oct-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Oct-16 Tue 0.8 0.8 0.79 0.8 11,026 ### 74.2 74.2 0.1
2012-Oct-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Oct-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Oct-11 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Oct-10 Wed 0.8 0.8 0.78 0.78 13.5 13.5 0.1
2012-Oct-09 Tue 0.8 0.82 0.8 0.82 86.6 86.6 0.1
2012-Oct-08 Mon 0.8 0.8 0.8 0.8 74.2 74.2 0.1
2012-Oct-05 Fri 0.8 0.8 0.8 0.8 61.8 61.8 0.1
2012-Oct-04 Thu 0.81 0.81 0.8 0.8 19.2 19.2 0.1
2012-Oct-03 Wed 0.81 0.81 0.81 0.81 143,971 ### ### ### 0.1
2012-Oct-02 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Oct-01 Mon 0.83 0.83 0.83 0.83 0 ###
2012-Sep-28 Fri 0.83 0.83 0.83 0.83 0 ###
2012-Sep-27 Thu 0.83 0.83 0.83 0.83 ### ### ###
2012-Sep-26 Wed 0.83 0.83 0.83 0.83 ### ### ###
2012-Sep-25 Tue 0.85 0.85 0.84 0.84 8,150 6,886 ### ### ###
2012-Sep-24 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Sep-21 Fri 0.86 0.87 0.855 0.855 ### ### ###
2012-Sep-20 Thu 0.87 0.87 0.85 0.85 14.9 14.9 ###
2012-Sep-19 Wed 0.88 0.88 0.85 0.85 17,244 ### 8.9 8.9 ###
2012-Sep-18 Tue 0.88 0.88 0.88 0.88 69.2 69.2 0.1
2012-Sep-17 Mon 0.855 0.855 0.855 0.855 72.6 72.6 ###
2012-Sep-14 Fri 0.87 0.87 0.87 0.87 64.8 64.8 0.1
2012-Sep-13 Thu 0.86 0.86 0.86 0.86 0 ###
2012-Sep-12 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Sep-11 Tue 0.88 0.88 0.86 0.86 14.6 14.6 ###
2012-Sep-10 Mon 0.89 0.89 0.88 0.88 22.2 22.2 0.1
2012-Sep-07 Fri 0.88 0.89 0.88 0.89 ### ### ###
2012-Sep-06 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Sep-05 Wed 0.89 0.89 0.89 0.89 0 ###
2012-Sep-04 Tue ### ### 0.89 0.89 27.5 27.5 ###
2012-Sep-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Aug-31 Fri ### ### 0.88 0.88 ### ### 0.1
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 74.4 74.4 0.0
2012-Aug-22 Wed 0.975 0.975 0.975 0.975 0 ###
2012-Aug-21 Tue 0.975 0.975 0.975 0.975 ### ### ###
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 19.6 19.6 0.0
2012-Aug-01 Wed ### ### ### ### 21.1 21.1 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 4,081 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 30,745 0 19.6 19.6 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 9,655 0 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 21.8 21.8 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed 1 1 ### ### 5,985 ### 6.8 6.8 0.0
2012-Jul-10 Tue ### ### ### ### 42,385 0 ### ### 0.0
2012-Jul-09 Mon 0.985 0.985 0.985 0.985 0 ###
2012-Jul-06 Fri 0.985 0.985 0.985 0.985 0 ###
2012-Jul-05 Thu 0.985 0.985 0.985 0.985 ### ### ###
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 15,453 0 ### ### 0.0
2012-Jun-28 Thu 0.985 0.985 0.985 0.985 740 728 ### ### ###
2012-Jun-27 Wed 0.985 0.985 0.985 0.985 0 ###
2012-Jun-26 Tue 0.985 0.985 ### 0.985 ### ### ###
2012-Jun-25 Mon 0.985 0.985 0.985 0.985 0 ###
2012-Jun-22 Fri ### ### 0.985 0.985 ### ### ###
2012-Jun-21 Thu 1 1 1 1 0 ###
2012-Jun-20 Wed 1 1 1 1 0 ###
2012-Jun-19 Tue 1 1 1 1 20,789 20,789 74.0 74.0 ###
2012-Jun-18 Mon 1 1 1 1 ### ### ###
2012-Jun-15 Fri 1 1 ### 1 7,783 ### ### ### ###
2012-Jun-14 Thu 1 1 1 1 76.4 76.4 ###
2012-Jun-13 Wed 1 1 1 1 0 ###
2012-Jun-12 Tue 1 1 1 1 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 1 1 ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 750 0 60.7 60.7 0.0
2012-May-28 Mon 1 1 1 1 0 ###
2012-May-25 Fri ### ### 1 1 ### ### ###
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 7,058 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 1 1 1 1 0 ###
2012-May-04 Fri 1 1 1 1 0 ###
2012-May-03 Thu 1 1 1 1 0 ###
2012-May-02 Wed 1 1 1 1 0 ###
2012-May-01 Tue 1 1 1 1 0 ###
2012-Apr-30 Mon 1 1 1 1 0 ###
2012-Apr-27 Fri 1 1 1 1 2,480 2,480 ### ### ###
2012-Apr-26 Thu ### ### 1 1 8,026 ### ### ### ###
2012-Apr-24 Tue ### ### 1 ### 4,570 2,285 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 1 ### 1 ### 89.5 89.5 0.0
2012-Apr-19 Thu ### ### ### ### 1,424 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 2,576 0 ### ### 0.0
2012-Apr-17 Tue 1 1 1 1 0 ###
2012-Apr-16 Mon ### ### 1 1 844,783 ### 22.9 22.9 ###
2012-Apr-13 Fri 1 1 1 1 0 ###
2012-Apr-12 Thu 1 1 1 1 67.6 67.6 ###
2012-Apr-11 Wed 1 ### 1 ### 80.3 80.3 0.0
2012-Apr-10 Tue ### ### 1 ### ### ### 0.0
2012-Apr-05 Thu ### ### 1 1 26.8 26.8 ###
2012-Apr-04 Wed ### ### ### ### 2,220 0 25.9 25.9 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 1.045 1.045 1.045 1.045 0 0.1
2012-Mar-30 Fri 1.045 1.045 1.045 1.045 66.9 66.9 0.1
2012-Mar-29 Thu ### 1.045 ### 1.045 77.8 77.8 0.1
2012-Mar-28 Wed 1.045 1.045 1.045 1.045 0 0.1
2012-Mar-27 Tue 1.045 1.045 1.045 1.045 70.8 70.8 0.1
2012-Mar-26 Mon ### ### ### ### 11.2 11.2 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 1,424 0 ### ### 0.0
2012-Mar-15 Thu 1 ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### 1 1 15.0 15.0 ###
2012-Mar-13 Tue ### ### ### ### 11.5 11.5 0.0
2012-Mar-12 Mon 1 ### ### ### 86.8 86.8 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### 1 ### 22,284 11,142 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 1 1.045 178,128 ### ### ### 0.1
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 680 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 7,827 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 680 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 840,946 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 20,289 0 26.4 26.4 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 1.045 ### 1.045 ### 93.9 93.9 0.0
2012-Jan-05 Thu 1.025 1.045 1.025 1.045 ### ### 0.1
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 19.3 19.3 0.0
2011-Dec-21 Wed ### ### ### ### 5,175 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 19,825 0 32.1 32.1 0.0
2011-Dec-19 Mon ### ### ### ### 20.7 20.7 0.0
2011-Dec-16 Fri 1.125 1.125 1.125 1.125 0 ###
2011-Dec-15 Thu 1.125 ### 1.125 1.125 77.4 77.4 ###
2011-Dec-14 Wed 1.125 1.125 1.125 1.125 227 255 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 25,650 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 1,375 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 10,425 0 ### ### 0.0
2011-Nov-22 Tue 1.21 1.21 1.21 1.21 0 ###
2011-Nov-21 Mon 1.21 1.21 1.21 1.21 0 ###
2011-Nov-18 Fri 1.21 1.21 1.21 1.21 0 ###
2011-Nov-17 Thu 1.21 1.21 1.21 1.21 0 ###
2011-Nov-16 Wed 1.21 1.21 1.21 1.21 0 ###
2011-Nov-15 Tue 1.21 1.21 1.21 1.21 0 ###
2011-Nov-14 Mon 1.21 1.21 1.21 1.21 76.6 76.6 ###
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 4,556 0 ### ### 0.0
2011-Nov-07 Mon 1.2 1.2 ### ### 18.5 18.5 0.0
2011-Nov-04 Fri 1.21 1.21 1.21 1.21 ### ### ###
2011-Nov-03 Thu ### 1.2 ### 1.2 ### ### 0.1
2011-Nov-02 Wed ### ### ### ### 24.4 24.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 1.155 1.155 1.155 1.155 0 0.1
2011-Oct-26 Wed 1.155 1.155 1.155 1.155 0 0.1
2011-Oct-25 Tue 1.155 1.155 1.155 1.155 0 0.1
2011-Oct-24 Mon 1.155 1.155 1.155 1.155 0 0.1
2011-Oct-21 Fri ### ### 1.155 1.155 31.8 31.8 0.1
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue 1.185 1.185 ### ### 6,426 ### 37.5 37.5 0.0
2011-Oct-17 Mon ### ### ### ### 11,476 0 12.5 12.5 0.0
2011-Oct-14 Fri 1.21 1.21 ### ### 13.5 13.5 0.0
2011-Oct-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Oct-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Oct-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Oct-10 Mon 1.25 1.25 1.2 1.2 5,455 6,682 ### ### 0.1
2011-Oct-07 Fri 1.21 1.21 1.21 1.21 850 1,028 54.7 54.7 ###
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-30 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Sep-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Sep-28 Wed 1.145 ### 1.145 ### ### ### 0.0
2011-Sep-27 Tue 1.145 1.145 1.145 1.145 ### ### ###
2011-Sep-26 Mon 1.145 1.145 1.145 1.145 ### ### ###
2011-Sep-23 Fri ### ### 1.145 1.145 29.4 29.4 ###
2011-Sep-22 Thu ### ### ### ### 3,720 0 82.8 82.8 0.0
2011-Sep-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Sep-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Sep-19 Mon 1.22 1.23 1.2 1.23 84.4 84.4 0.1
2011-Sep-16 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Sep-15 Thu 1.23 1.23 1.22 1.22 7,570 9,273 ### ### 0.1
2011-Sep-14 Wed 1.24 1.24 1.23 1.24 86.5 86.5 0.1
2011-Sep-13 Tue 1.22 1.22 1.22 1.22 0 0.1
2011-Sep-12 Mon 1.225 1.25 1.22 1.22 177,988 ### ### ### 0.1
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 5,740 0 ### ### 0.0
2011-Aug-31 Wed 1.27 ### 1.25 ### 87.6 87.6 0.0
2011-Aug-30 Tue 1.29 ### 1.29 ### 17,740 11,442 90.3 90.3 0.0
2011-Aug-29 Mon 1.29 1.29 1.29 1.29 60.4 60.4 0.1
2011-Aug-26 Fri 1.27 1.27 1.27 1.27 3,050 3,873 70.4 70.4 ###
2011-Aug-25 Thu 1.28 1.28 1.28 1.28 0 ###
2011-Aug-24 Wed 1.28 1.28 1.28 1.28 78.0 78.0 ###
2011-Aug-23 Tue 1.28 1.28 1.275 1.28 21,540 ### 60.0 60.0 ###
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 1.275 1.275 1.275 1.275 0 ###
2011-Aug-12 Fri 1.275 1.275 1.275 1.275 0 ###
2011-Aug-11 Thu 1.275 1.275 1.275 1.275 ### ### ###
2011-Aug-10 Wed ### ### 1.26 1.26 ### ### ###
2011-Aug-09 Tue ### ### 1.2 1.2 26,946 ### ### ### 0.1
2011-Aug-08 Mon ### ### ### ### 16,120 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 32,250 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 15,985 0 34.3 34.3 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 31.7 31.7 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 1.345 ### 1.345 ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 3,180 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 27.0 27.0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 1.4 ### 1.4 ### ### ###
2011-Jun-03 Fri ### 1.41 ### 1.41 11,125 7,843 86.7 86.7 ###
2011-Jun-02 Thu ### ### ### ### 14,250 0 33.7 33.7 0.0
2011-Jun-01 Wed ### ### ### ### 3,475 0 12.4 12.4 0.0
2011-May-31 Tue 1.4 1.4 1.4 1.4 0 ###
2011-May-30 Mon 1.41 1.41 1.4 1.4 19,250 27,046 29.2 29.2 ###
2011-May-27 Fri 1.41 1.41 1.41 1.41 0 ###
2011-May-26 Thu 1.41 1.41 1.41 1.41 0 ###
2011-May-25 Wed 1.41 1.41 1.41 1.41 82.4 82.4 ###
2011-May-24 Tue 1.41 1.41 ### 1.41 72.9 72.9 ###
2011-May-23 Mon 1.41 1.41 1.41 1.41 ### ### ###
2011-May-20 Fri 1.41 1.42 1.41 1.42 ### ### ###
2011-May-19 Thu 1.41 1.41 1.41 1.41 ### ### ###
2011-May-18 Wed 1.41 1.41 1.41 1.41 0 ###
2011-May-17 Tue 1.41 1.41 1.41 1.41 2,182 3,076 68.1 68.1 ###
2011-May-16 Mon 1.41 1.41 1.41 1.41 78.4 78.4 ###
2011-May-13 Fri 1.42 1.42 1.41 1.41 3,250 ### ### ### ###
2011-May-12 Thu 1.425 1.425 1.425 1.425 0 ###
2011-May-11 Wed 1.43 1.43 1.425 1.425 30.5 30.5 ###
2011-May-10 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri 1.43 ### 1.43 ### 65.6 65.6 0.0
2011-May-05 Thu 1.43 1.43 1.43 1.43 0 0.1
2011-May-04 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
2011-May-03 Tue 1.43 1.43 ### 1.43 75.9 75.9 0.1
2011-May-02 Mon 1.43 1.43 1.43 1.43 79.8 79.8 0.1
2011-Apr-29 Fri ### 1.445 1.425 1.425 ### ### ###
2011-Apr-28 Thu 1.43 1.43 1.425 1.425 66,550 ### 43.7 43.7 ###
2011-Apr-27 Wed ### 1.45 ### 1.45 3,755 2,722 ### ### ###
2011-Apr-21 Thu 1.44 1.44 1.44 1.44 67.0 67.0 0.1
2011-Apr-20 Wed 1.43 1.43 1.41 1.41 13,682 19,428 ### ### ###
2011-Apr-19 Tue 1.43 1.44 1.43 1.44 4,687 6,725 ### ### 0.1
2011-Apr-18 Mon 1.44 1.44 1.44 1.44 75.3 75.3 0.1
2011-Apr-15 Fri 1.45 1.45 1.43 1.43 5,176 7,453 23.4 23.4 0.1
2011-Apr-14 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2011-Apr-13 Wed 1.48 1.48 1.48 1.48 0 0.1
2011-Apr-12 Tue 1.45 1.48 1.45 1.48 7,320 10,723 92.5 92.5 0.1
2011-Apr-11 Mon 1.43 1.43 1.43 1.43 987 ### 70.9 70.9 0.1
2011-Apr-08 Fri 1.42 1.42 1.42 1.42 63.6 63.6 ###
2011-Apr-07 Thu 1.45 1.45 1.45 1.45 72.6 72.6 ###
2011-Apr-06 Wed 1.45 1.5 1.45 1.5 20,321 29,973 ### ### 0.1
2011-Apr-05 Tue 1.45 1.45 1.45 1.45 ### ### ###
2011-Apr-04 Mon 1.45 1.45 1.45 1.45 2,040 2,958 ### ### ###
2011-Apr-01 Fri 1.45 1.45 1.45 1.45 ### ### ###
2011-Mar-31 Thu ### 1.45 1.43 1.45 10,170 14,644 75.9 75.9 ###
2011-Mar-30 Wed 1.45 1.5 1.45 1.45 11,450 16,888 ### ### ###
2011-Mar-29 Tue ### 1.45 ### 1.45 ### ### ###
2011-Mar-28 Mon 1.43 1.43 1.43 1.43 0 0.1
2011-Mar-25 Fri 1.45 1.45 1.41 1.43 21,080 30,144 18.3 18.3 0.1
2011-Mar-24 Thu 1.42 1.44 1.41 1.44 ### ### 0.1
2011-Mar-23 Wed 1.48 1.48 1.45 1.45 19.3 19.3 ###
2011-Mar-22 Tue 1.49 1.49 1.48 1.48 32.0 32.0 0.1
2011-Mar-21 Mon 1.49 1.49 1.49 1.49 0 ###
2011-Mar-18 Fri 1.48 1.49 1.48 1.49 55.7 55.7 ###
2011-Mar-17 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2011-Mar-16 Wed 1.5 1.51 1.5 1.51 ### ### 0.1
2011-Mar-15 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
2011-Mar-14 Mon 1.5 1.55 1.5 1.55 ### ### ###
2011-Mar-11 Fri 1.54 1.54 1.54 1.54 980 ### 69.8 69.8 ###
2011-Mar-10 Thu 1.59 1.59 1.54 1.54 27.7 27.7 ###
2011-Mar-09 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 5,374 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 14,850 0 ### ### 0.0
2011-Feb-28 Mon ### ### 1.645 ### 36,350 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 21,275 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri 1.59 ### 1.59 ### 72.4 72.4 0.0
2011-Feb-17 Thu 1.575 1.58 1.575 1.58 50,246 ### 71.1 71.1 0.1
2011-Feb-16 Wed 1.48 1.5 1.48 1.5 6,140 9,148 ### ### 0.1
2011-Feb-15 Tue 1.47 1.47 1.47 1.47 ### ### ###
2011-Feb-14 Mon 1.47 1.47 ### ### ### ### 0.0
2011-Feb-11 Fri 1.45 1.45 1.45 1.45 ### ### ###
2011-Feb-10 Thu ### ### 1.4 1.43 33.9 33.9 0.1
2011-Feb-09 Wed 1.52 1.52 1.44 1.44 ### ### 0.1
2011-Feb-08 Tue 1.52 1.52 1.52 1.52 71.2 71.2 0.1
2011-Feb-07 Mon 1.485 1.485 1.485 1.485 0 ###
2011-Feb-04 Fri 1.485 1.485 1.485 1.485 ### ### ###
2011-Feb-03 Thu 1.545 1.545 1.48 1.48 7.0 7.0 0.1
2011-Feb-02 Wed 1.55 1.55 1.55 1.55 ### ### ###
2011-Feb-01 Tue 1.51 1.55 1.51 1.55 ### ### ###
2011-Jan-31 Mon ### 1.51 ### 1.51 ### ### 0.1
2011-Jan-28 Fri 1.455 1.455 1.455 1.455 0 ###
2011-Jan-27 Thu 1.455 1.455 1.455 1.455 ### ### ###
2011-Jan-25 Tue 1.455 1.455 1.455 1.455 0 ###
2011-Jan-24 Mon 1.46 1.46 1.455 1.455 37.1 37.1 ###
2011-Jan-21 Fri 1.46 1.47 1.46 1.46 78.4 78.4 0.1
2011-Jan-20 Thu 1.46 1.47 1.46 1.46 75.0 75.0 0.1
2011-Jan-19 Wed 1.45 1.45 1.45 1.45 0 ###
2011-Jan-18 Tue 1.45 1.45 1.45 1.45 66.0 66.0 ###
2011-Jan-17 Mon 1.44 1.44 1.44 1.44 21,720 31,276 ### ### 0.1
2011-Jan-14 Fri 1.43 1.49 1.43 1.49 ### ### ###
2011-Jan-13 Thu 1.43 1.43 1.43 1.43 15,774 22,556 58.6 58.6 0.1
2011-Jan-12 Wed 1.4 1.4 1.4 1.4 ### ### ###
2011-Jan-11 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2011-Jan-10 Mon 1.4 1.42 1.4 1.42 79.8 79.8 ###
2011-Jan-07 Fri 1.4 1.4 ### ### 24.2 24.2 0.0
2011-Jan-06 Thu 1.42 1.42 1.42 1.42 ### ### ###
2011-Jan-05 Wed 1.42 1.42 1.42 1.42 ### ### ###
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 1.43 1.43 1.43 1.43 0 0.1
2010-Dec-29 Wed 1.43 1.43 1.43 1.43 66.5 66.5 0.1
2010-Dec-24 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Dec-23 Thu 1.4 1.4 1.4 1.4 65.0 65.0 ###
2010-Dec-22 Wed ### 1.4 ### 1.4 80.6 80.6 ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 23.9 23.9 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 1.42 1.47 1.42 1.47 88.7 88.7 ###
2010-Dec-14 Tue 1.4 1.42 1.4 1.42 ### ### ###
2010-Dec-13 Mon ### 1.4 ### 1.4 77.7 77.7 ###
2010-Dec-10 Fri 1.4 1.4 1.4 1.4 ### ### ###
2010-Dec-09 Thu ### 1.4 ### 1.4 ### ### ###
2010-Dec-08 Wed ### 1.4 ### ### 22,379 ### 84.3 84.3 0.0
2010-Dec-07 Tue ### 1.4 ### 1.4 ### ### ###
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.375 1.385 ### ### 35.3 35.3 0.0
2010-Dec-02 Thu ### ### 1.375 1.375 27,583 ### 24.8 24.8 0.1
2010-Dec-01 Wed 1.4 1.4 ### ### ### ### 0.0
2010-Nov-30 Tue ### ### 1.385 ### ### ### 0.0
2010-Nov-29 Mon 1.41 1.41 ### ### ### ### 0.0
2010-Nov-26 Fri ### 1.41 ### 1.41 ### ### ###
2010-Nov-25 Thu 1.41 1.41 ### ### 28.1 28.1 0.0
2010-Nov-24 Wed 1.41 1.41 1.41 1.41 ### ### ###
2010-Nov-23 Tue 1.43 1.43 1.4 1.4 26.5 26.5 ###
2010-Nov-22 Mon 1.43 1.43 1.43 1.43 0 0.1
2010-Nov-19 Fri 1.43 1.43 1.43 1.43 0 0.1
2010-Nov-18 Thu 1.43 1.44 1.43 1.43 65.2 65.2 0.1
2010-Nov-17 Wed 1.45 1.45 1.44 1.44 ### ### 0.1
2010-Nov-16 Tue 1.455 1.455 1.45 1.45 37.1 37.1 ###
2010-Nov-15 Mon 1.485 1.485 1.485 1.485 0 ###
2010-Nov-12 Fri 1.485 1.485 1.485 1.485 0 ###
2010-Nov-11 Thu 1.485 1.485 1.485 1.485 0 ###
2010-Nov-10 Wed 1.49 1.49 1.485 1.485 39.8 39.8 ###
2010-Nov-09 Tue 1.46 1.46 1.45 1.45 30.0 30.0 ###
2010-Nov-08 Mon 1.48 1.49 1.47 1.49 ### ### ###
2010-Nov-05 Fri 1.48 1.48 1.48 1.48 65.9 65.9 0.1
2010-Nov-04 Thu 1.44 1.45 1.44 1.45 72.9 72.9 ###
2010-Nov-03 Wed 1.4 ### 1.4 ### 32,720 ### 86.1 86.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 1.4 1.42 ### ### 25.5 25.5 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 1.41 1.41 1.41 1.41 0 ###
2010-Oct-27 Wed 1.4 1.42 1.4 1.41 ### ### ###
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 6,740 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed 1.375 1.375 ### ### 10,856 ### 28.9 28.9 0.0
2010-Oct-19 Tue ### 1.4 ### 1.4 24,241 ### 73.9 73.9 ###
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 3,587 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 89.7 89.7 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 1.29 ### 1.29 ### ### ### 0.0
2010-Oct-04 Mon 1.345 1.345 1.345 1.345 ### ### ###
2010-Oct-01 Fri ### ### 1.345 1.345 ### ### ###
2010-Sep-30 Thu ### 1.345 ### 1.345 ### ### ###
2010-Sep-29 Wed ### 1.355 1.345 1.345 36.0 36.0 ###
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### 1.345 ### 23,172 15,583 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 11,980 0 ### ### 0.0
2010-Sep-22 Wed 1.375 1.375 ### ### 11,184 7,689 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 1.375 1.375 ### ### ### ### 0.0
2010-Sep-16 Thu ### 1.4 ### 1.375 ### ### 0.1
2010-Sep-15 Wed 1.4 1.4 ### ### 18.1 18.1 0.0
2010-Sep-14 Tue 1.4 1.4 1.4 1.4 67.8 67.8 ###
2010-Sep-13 Mon ### ### ### 1.4 ### ### ###
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 1.4 1.4 1.4 1.4 63.6 63.6 ###
2010-Sep-03 Fri 1.4 1.41 1.4 1.41 12,926 ### 71.5 71.5 ###
2010-Sep-02 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Sep-01 Wed ### 1.4 ### 1.4 60.7 60.7 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 1.4 ### 1.4 61,225 42,857 ### ### ###
2010-Aug-27 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2010-Aug-26 Thu 1.26 1.26 1.26 1.26 67.5 67.5 ###
2010-Aug-25 Wed 1.25 1.25 1.2 1.2 36,585 ### ### ### 0.1
2010-Aug-24 Tue 1.25 1.25 1.25 1.25 0 ###
2010-Aug-23 Mon 1.25 1.25 1.25 1.25 0 ###
2010-Aug-20 Fri 1.25 1.25 1.25 1.25 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 1.26 1.26 1.21 1.26 45,074 ### ### ### ###
2010-Aug-16 Mon 1.26 1.26 1.26 1.26 ### ### ###
2010-Aug-13 Fri ### ### ### ### 15,982 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 1.27 ### 1.25 ### 28,221 ### 83.1 83.1 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 1.345 ### 1.345 ### 587 ### 65.8 65.8 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 1.29 1.29 1.29 1.29 0 0.1
2010-Jul-22 Thu 1.29 1.29 1.29 1.29 0 0.1
2010-Jul-21 Wed 1.28 1.29 1.28 1.29 78.2 78.2 0.1
2010-Jul-20 Tue ### ### 1.28 1.28 5,880 ### 5.6 5.6 ###
2010-Jul-19 Mon 1.27 ### 1.27 ### 87.4 87.4 0.0
2010-Jul-16 Fri 1.27 1.27 1.27 1.27 0 ###
2010-Jul-15 Thu 1.27 1.27 1.27 1.27 0 ###
2010-Jul-14 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Jul-13 Tue 1.27 1.27 1.27 1.27 ### ### ###
2010-Jul-12 Mon 1.25 1.25 1.25 1.25 6,988 ### ### ### ###
2010-Jul-09 Fri 1.25 1.25 1.25 1.25 65.2 65.2 ###
2010-Jul-08 Thu 1.21 1.21 1.21 1.21 0 ###
2010-Jul-07 Wed 1.24 1.24 1.21 1.21 18.7 18.7 ###
2010-Jul-06 Tue 1.24 1.24 1.24 1.24 0 0.1
2010-Jul-05 Mon 1.24 1.24 1.24 1.24 0 0.1
2010-Jul-02 Fri 1.24 1.24 1.24 1.24 0 0.1
2010-Jul-01 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2010-Jun-30 Wed 1.25 1.25 1.23 1.23 65,750 ### ### ### 0.1
2010-Jun-29 Tue 1.25 ### ### ### 6.2 6.2 0.0
2010-Jun-28 Mon 1.29 1.29 1.25 1.25 20.4 20.4 ###
2010-Jun-25 Fri ### ### ### ### 32.1 32.1 0.0
2010-Jun-24 Thu ### ### ### ### 4,040 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 1.25 ### 1.25 ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 874 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 6,826 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 5,075 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 1.345 1.345 ### ### 14.1 14.1 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 2,925 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 18,750 0 91.3 91.3 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 16.6 16.6 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 4,529 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 17,850 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 631,757 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 1.41 1.42 ### ### ### ### 0.0
2010-Apr-27 Tue 1.43 1.43 1.43 1.43 0 0.1
2010-Apr-23 Fri 1.43 1.43 1.43 1.43 0 0.1
2010-Apr-22 Thu 1.45 1.45 1.43 1.43 25.2 25.2 0.1
2010-Apr-21 Wed 1.46 1.46 1.46 1.46 0 0.1
2010-Apr-20 Tue 1.46 1.46 1.46 1.46 345 ### 70.6 70.6 0.1
2010-Apr-19 Mon 1.46 1.46 1.46 1.46 76.1 76.1 0.1
2010-Apr-16 Fri 1.44 1.44 1.44 1.44 0 0.1
2010-Apr-15 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2010-Apr-14 Wed 1.44 1.44 1.44 1.44 0 0.1
2010-Apr-13 Tue 1.44 1.44 1.44 1.44 78.8 78.8 0.1
2010-Apr-12 Mon 1.47 1.47 1.47 1.47 0 ###
2010-Apr-09 Fri 1.47 1.47 1.47 1.47 ### ### ###
2010-Apr-08 Thu 1.47 1.47 1.47 1.47 0 ###
2010-Apr-07 Wed 1.42 1.47 1.42 1.47 ### ### ###
2010-Apr-06 Tue 1.41 1.41 1.41 1.41 67.3 67.3 ###
2010-Apr-01 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Mar-31 Wed 1.4 1.4 1.4 1.4 72.0 72.0 ###
2010-Mar-30 Tue 1.4 1.4 ### 1.4 6,743 4,720 ### ### ###
2010-Mar-29 Mon ### 1.4 ### 1.4 91.1 91.1 ###
2010-Mar-26 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Mar-25 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Mar-24 Wed 1.41 1.41 1.4 1.4 4,725 ### ### ### ###
2010-Mar-23 Tue 1.45 1.45 1.45 1.45 0 ###
2010-Mar-22 Mon 1.45 1.45 1.45 1.45 10,970 ### 74.6 74.6 ###
2010-Mar-19 Fri 1.42 1.45 1.42 1.45 ### ### ###
2010-Mar-18 Thu 1.4 1.4 1.4 1.4 0 ###
2010-Mar-17 Wed 1.43 1.43 1.4 1.4 6,125 ### ### ### ###
2010-Mar-16 Tue 1.47 1.47 1.47 1.47 73.3 73.3 ###
2010-Mar-15 Mon 1.47 1.47 1.47 1.47 ### ### ###
2010-Mar-12 Fri 1.49 1.49 1.49 1.49 0 ###
2010-Mar-11 Thu 1.46 1.49 1.46 1.49 ### ### ###
2010-Mar-10 Wed 1.46 1.46 1.46 1.46 855 1,248 ### ### 0.1
2010-Mar-09 Tue 1.5 1.5 1.5 1.5 2,675 ### ### ### 0.1
2010-Mar-08 Mon 1.44 1.46 1.44 1.46 9,145 ### ### ### 0.1
2010-Mar-05 Fri 1.45 1.45 1.43 1.43 11,046 ### ### ### 0.1
2010-Mar-04 Thu 1.45 1.45 1.45 1.45 74.0 74.0 ###
2010-Mar-03 Wed 1.4 1.41 1.4 1.41 ### ### ###
2010-Mar-02 Tue 1.48 1.48 1.45 1.45 20.3 20.3 ###
2010-Mar-01 Mon 1.48 1.48 1.48 1.48 0 0.1
2010-Feb-26 Fri 1.4 1.48 1.4 1.48 93.8 93.8 0.1
2010-Feb-25 Thu 1.485 1.485 1.485 1.485 0 ###
2010-Feb-24 Wed 1.48 1.485 1.47 1.485 ### ### ###
2010-Feb-23 Tue 1.54 1.54 1.54 1.54 0 ###
2010-Feb-22 Mon 1.54 1.54 1.54 1.54 0 ###
2010-Feb-19 Fri 1.54 1.54 1.54 1.54 ### ### ###
2010-Feb-18 Thu 1.55 1.55 1.55 1.55 0 ###
2010-Feb-17 Wed 1.5 1.55 1.5 1.55 87.3 87.3 ###
2010-Feb-16 Tue 1.48 1.48 1.47 1.47 30.9 30.9 ###
2010-Feb-15 Mon 1.47 1.47 1.47 1.47 74.2 74.2 ###
2010-Feb-12 Fri 1.55 1.55 1.47 1.47 5.4 5.4 ###
2010-Feb-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2010-Feb-10 Wed 1.5 1.5 1.5 1.5 75.3 75.3 0.1
2010-Feb-09 Tue 1.46 1.46 1.46 1.46 0 0.1
2010-Feb-08 Mon 1.47 1.47 1.46 1.46 ### ### 0.1
2010-Feb-05 Fri 1.55 1.55 1.55 1.55 0 ###
2010-Feb-04 Thu 1.55 1.55 1.55 1.55 440 682 ### ### ###
2010-Feb-03 Wed 1.55 1.55 1.55 1.55 0 ###
2010-Feb-02 Tue 1.55 1.55 1.55 1.55 0 ###
2010-Feb-01 Mon 1.55 1.55 1.55 1.55 0 ###
2010-Jan-29 Fri 1.49 1.55 1.49 1.55 3,025 ### ### ### ###
2010-Jan-28 Thu 1.47 1.47 1.47 1.47 0 ###
2010-Jan-27 Wed 1.47 1.47 1.47 1.47 950 ### ### ### ###
2010-Jan-25 Mon 1.49 1.5 1.48 1.5 ### ### 0.1
2010-Jan-22 Fri 1.5 1.5 1.5 1.5 5,150 7,725 64.4 64.4 0.1
2010-Jan-21 Thu 1.5 1.5 1.5 1.5 17,220 ### ### ### 0.1
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 131,375 0 ### ### 0.0
2010-Jan-18 Mon 1.55 1.55 1.55 1.55 67.2 67.2 ###
2010-Jan-15 Fri 1.47 1.55 1.47 1.55 ### ### ###
2010-Jan-14 Thu 1.49 1.49 1.49 1.49 106,050 ### ### ### ###
2010-Jan-13 Wed 1.55 1.55 1.55 1.55 0 ###
2010-Jan-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
2010-Jan-11 Mon 1.59 1.59 1.59 1.59 0 ###
2010-Jan-08 Fri 1.59 1.59 1.59 1.59 ### ### ###
2010-Jan-07 Thu 1.5 1.55 1.5 1.55 ### ### ###
2010-Jan-06 Wed 1.55 1.55 1.55 1.55 0 ###
2010-Jan-05 Tue 1.55 1.55 1.55 1.55 ### ### ###
2010-Jan-04 Mon 1.55 1.55 1.55 1.55 0 ###
2009-Dec-31 Thu 1.55 1.55 1.55 1.55 0 ###
2009-Dec-30 Wed 1.55 1.55 1.55 1.55 72.0 72.0 ###
2009-Dec-29 Tue 1.55 1.55 1.55 1.55 0 ###
2009-Dec-24 Thu 1.55 1.55 1.55 1.55 0 ###
2009-Dec-23 Wed 1.55 1.55 1.55 1.55 0 ###
2009-Dec-22 Tue 1.51 1.55 1.51 1.55 10,856 ### 86.9 86.9 ###
2009-Dec-21 Mon 1.51 1.51 1.51 1.51 72.9 72.9 0.1
2009-Dec-18 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Dec-17 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Dec-16 Wed 1.47 1.47 1.45 1.45 ### ### ###
2009-Dec-15 Tue 1.45 1.47 1.45 1.46 22,650 ### ### ### 0.1
2009-Dec-14 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Dec-11 Fri 1.47 1.47 1.47 1.47 ### ### ###
2009-Dec-10 Thu 1.51 1.51 1.51 1.51 0 0.1
2009-Dec-09 Wed 1.51 1.51 1.51 1.51 0 0.1
2009-Dec-08 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2009-Dec-07 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
2009-Dec-04 Fri 1.55 1.55 1.55 1.55 0 ###
2009-Dec-03 Thu 1.55 1.55 1.55 1.55 31,970 49,553 ### ### ###
2009-Dec-02 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2009-Dec-01 Tue 1.55 1.55 1.53 1.53 24.9 24.9 ###
2009-Nov-30 Mon 1.55 1.55 1.55 1.55 250 387 ### ### ###
2009-Nov-27 Fri 1.55 1.55 1.55 1.55 0 ###
2009-Nov-26 Thu 1.55 1.55 1.55 1.55 1,250 ### 73.8 73.8 ###
2009-Nov-25 Wed 1.555 1.555 1.53 1.55 8,970 ### 33.9 33.9 ###
2009-Nov-24 Tue 1.57 1.57 1.57 1.57 78.5 78.5 0.1
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 1.56 1.56 1.55 1.55 44.3 44.3 ###
2009-Nov-16 Mon ### ### 1.55 1.56 14.2 14.2 ###
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 87.4 87.4 0.0
2009-Nov-10 Tue ### ### ### ### 2,550 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 5,650 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 1.7 1.7 ### ### 6,250 ### 44.6 44.6 0.0
2009-Oct-27 Tue 1.73 1.73 ### ### 28.0 28.0 0.0
2009-Oct-26 Mon 1.72 1.75 1.72 1.75 82.5 82.5 0.1
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 17.9 17.9 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 8,350 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 4,871 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 1,629 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 1 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 4,970 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 11,251 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 15,874 0 25.7 25.7 0.0
2009-Sep-30 Wed ### ### ### ### 52,777 0 72.0 72.0 0.0
2009-Sep-29 Tue 1.57 ### 1.57 ### 172,375 ### 92.7 92.7 0.0
2009-Sep-28 Mon ### ### 1.57 1.57 ### ### 0.1
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 38.5 38.5 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 4,320 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 1.55 ### 1.55 ### 89.5 89.5 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 1.59 ### 1.59 ### 4,076 3,240 ### ### 0.0
2009-Sep-04 Fri ### ### 1.5 ### 68.7 68.7 0.0
2009-Sep-03 Thu 1.55 ### 1.51 ### 11,951 9,023 83.0 83.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 24.7 24.7 0.0
2009-Aug-26 Wed ### 1.7 ### 1.7 8,941 ### 79.7 79.7 ###
2009-Aug-25 Tue ### ### ### ### 81,580 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 8,952 0 35.6 35.6 0.0
2009-Aug-20 Thu ### ### ### ### 81.0 81.0 0.0
2009-Aug-19 Wed 1.7 1.7 1.7 1.7 ### ### ###
2009-Aug-18 Tue 1.74 1.74 1.74 1.74 7,640 ### 70.3 70.3 0.1
2009-Aug-17 Mon 1.72 1.72 ### ### 6,156 ### ### ### 0.0
2009-Aug-14 Fri 1.7 1.7 1.7 1.7 ### ### ###
2009-Aug-13 Thu ### ### ### ### 12.9 12.9 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 1.53 ### 1.53 ### 95.2 95.2 0.0
2009-Aug-10 Mon 1.53 1.53 1.5 1.5 23.0 23.0 0.1
2009-Aug-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Aug-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Aug-05 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Aug-04 Tue ### ### 1.5 1.5 31,259 23,444 ### ### 0.1
2009-Aug-03 Mon ### ### 1.59 1.59 28.8 28.8 ###
2009-Jul-31 Fri 1.47 1.49 1.47 1.49 73.5 73.5 ###
2009-Jul-30 Thu 1.47 1.47 1.47 1.47 ### ### ###
2009-Jul-29 Wed 1.47 1.47 1.47 1.47 ### ### ###
2009-Jul-28 Tue ### 1.47 ### 1.47 ### ### ###
2009-Jul-27 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Jul-24 Fri 1.4 1.4 1.4 1.4 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### 8,420 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 22,250 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 25.8 25.8 0.0
2009-Jul-17 Fri 1.25 1.25 1.24 1.245 17,427 ### 33.1 33.1 0.1
2009-Jul-16 Thu 1.26 1.29 1.24 1.245 34,778 ### ### ### 0.1
2009-Jul-15 Wed 1.26 1.26 1.245 1.25 ### ### ###
2009-Jul-14 Tue 1.26 1.26 1.26 1.26 64.7 64.7 ###
2009-Jul-13 Mon 1.26 1.26 1.26 1.26 0 ###
2009-Jul-10 Fri ### ### 1.26 1.26 1,751 ### ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 6,749 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 1.25 ### 1.25 1.28 12,823 ### 82.6 82.6 ###
2009-Jun-29 Mon ### ### 1.2 1.2 6.5 6.5 0.1
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 1.4 1.4 ### ### 30,650 21,455 23.6 23.6 0.0
2009-Jun-23 Tue 1.42 1.42 1.4 1.4 ### ### ###
2009-Jun-22 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2009-Jun-19 Fri 1.44 1.44 1.44 1.44 75.6 75.6 0.1
2009-Jun-18 Thu 1.42 1.42 1.42 1.42 75.4 75.4 ###
2009-Jun-17 Wed 1.4 ### 1.4 ### ### ### 0.0
2009-Jun-16 Tue 1.4 1.4 1.4 1.4 750 1,050 ### ### ###
2009-Jun-15 Mon 1.485 1.485 1.46 1.46 28.6 28.6 0.1
2009-Jun-12 Fri 1.485 1.485 1.48 1.485 5,350 ### ### ### ###
2009-Jun-11 Thu 1.5 1.5 1.49 1.49 ### ### ###
2009-Jun-10 Wed 1.5 1.5 1.5 1.5 14,452 21,678 ### ### 0.1
2009-Jun-09 Tue 1.5 1.54 1.48 1.49 44,073 66,550 36.8 36.8 ###
2009-Jun-05 Fri 1.49 1.49 1.49 1.49 1,650 2,458 69.9 69.9 ###
2009-Jun-04 Thu 1.5 1.5 1.49 1.49 ### ### ###
2009-Jun-03 Wed 1.48 1.48 1.48 1.48 61.7 61.7 0.1
2009-Jun-02 Tue 1.59 1.59 1.59 1.59 0 ###
2009-Jun-01 Mon 1.59 1.59 1.59 1.59 1,850 2,941 61.6 61.6 ###
2009-May-29 Fri 1.57 1.59 1.57 1.59 71.3 71.3 ###
2009-May-28 Thu 1.55 1.55 1.55 1.55 0 ###
2009-May-27 Wed 1.5 1.55 1.5 1.55 86.8 86.8 ###
2009-May-26 Tue 1.48 1.5 1.48 1.5 32,084 ### 76.7 76.7 0.1
2009-May-25 Mon 1.48 1.48 1.48 1.48 73.7 73.7 0.1
2009-May-22 Fri 1.48 1.48 1.48 1.48 0 0.1
2009-May-21 Thu 1.47 1.5 1.47 1.48 73.5 73.5 0.1
2009-May-20 Wed 1.46 1.5 1.46 1.5 1,855 2,745 ### ### 0.1
2009-May-19 Tue 1.55 ### 1.5 1.5 20,355 ### 18.0 18.0 0.1
2009-May-18 Mon 1.5 1.55 1.5 1.55 2,145 3,271 ### ### ###
2009-May-15 Fri 1.46 1.46 1.46 1.46 0 0.1
2009-May-14 Thu 1.46 1.46 1.46 1.46 5,780 ### 81.3 81.3 0.1
2009-May-13 Wed 1.45 1.45 1.45 1.45 70.4 70.4 ###
2009-May-12 Tue ### 1.42 ### 1.41 34,770 24,686 84.6 84.6 ###
2009-May-11 Mon 1.25 1.27 1.25 1.27 5,750 7,245 75.4 75.4 ###
2009-May-08 Fri ### 1.2 ### 1.2 15,750 9,450 ### ### 0.1
2009-May-07 Thu ### ### ### ### 2,127 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 20,750 0 68.1 68.1 0.0
2009-May-04 Mon 1 ### 1 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 1 1 1 1 0 ###
2009-Apr-28 Tue ### ### 1 1 ### ### ###
2009-Apr-27 Mon ### ### 1 1 20,950 10,475 35.9 35.9 ###
2009-Apr-24 Fri 1 1 1 1 0 ###
2009-Apr-23 Thu 1 1 ### 1 ### ### ###
2009-Apr-22 Wed ### 1 ### 1 76.9 76.9 ###
2009-Apr-21 Tue 1 1 ### ### 64,250 32,125 30.6 30.6 0.0
2009-Apr-20 Mon ### ### 1 1 9.4 9.4 ###
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 1 1 27,725 ### 2.8 2.8 ###
2009-Apr-14 Tue ### ### ### ### 54,450 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 50,550 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 12.6 12.6 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 41,450 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### 1 ### 92.7 92.7 0.0
2009-Mar-30 Mon ### ### ### ### 20,950 0 5.4 5.4 0.0
2009-Mar-27 Fri ### ### ### ### 22,050 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 1 1 1 1 ### ### ###
2009-Mar-19 Thu 1 1 1 1 ### ### ###
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 1 1 1 1 ### ### ###
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 10,252 0 81.0 81.0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### 1 ### 1 92.4 92.4 ###
2009-Mar-10 Tue 1 1 1 1 0 ###
2009-Mar-09 Mon 1 1 1 1 0 ###
2009-Mar-06 Fri 1 1 1 1 0 ###
2009-Mar-05 Thu 1 1 1 1 73.5 73.5 ###
2009-Mar-04 Wed 1 1 1 1 ### ### ###
2009-Mar-03 Tue 1 1 1 1 0 ###
2009-Mar-02 Mon 1 1 1 1 ### ### ###
2009-Feb-27 Fri 1 1 1 1 67.4 67.4 ###
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed 1 1 ### ### 12.1 12.1 0.0
2009-Feb-24 Tue ### ### 1 1 31.8 31.8 ###
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 39,573 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 13.0 13.0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 1.21 1.21 1.21 1.21 0 ###
2009-Feb-09 Mon ### 1.21 ### 1.21 ### ### ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Feb-03 Tue 1.25 1.25 1.2 1.2 ### ### 0.1
2009-Feb-02 Mon 1.28 1.28 1.28 1.28 0 ###
2009-Jan-30 Fri 1.28 1.28 1.28 1.28 0 ###
2009-Jan-29 Thu 1.28 1.28 1.28 1.28 0 ###
2009-Jan-28 Wed 1.28 1.28 1.28 1.28 0 ###
2009-Jan-27 Tue 1.28 1.28 1.28 1.28 1,250 ### 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 1.2 1.2 ### ### 27.3 27.3 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 2.1 2.1 0.0
2009-Jan-12 Mon 1.2 ### 1.2 ### 98.4 98.4 0.0
2009-Jan-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-07 Wed 1.2 1.2 1.2 1.2 64.8 64.8 0.1
2009-Jan-06 Tue 1.2 1.2 1.2 1.2 6,220 ### 64.9 64.9 0.1
2009-Jan-05 Mon 1.27 1.27 1.25 1.25 27.8 27.8 ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 1.27 1.27 1.22 1.22 ### ### 0.1
2008-Dec-19 Fri 1.28 1.28 1.27 1.27 ### ### ###
2008-Dec-18 Thu 1.49 1.49 1.49 1.49 0 ###
2008-Dec-17 Wed 1.49 1.49 1.49 1.49 0 ###
2008-Dec-16 Tue 1.49 1.49 1.49 1.49 0 ###
2008-Dec-15 Mon 1.49 1.49 1.49 1.49 68.2 68.2 ###
2008-Dec-12 Fri ### 1.52 1.28 1.52 9,450 ### ### ### 0.1
2008-Dec-11 Thu 1.5 1.5 1.5 1.5 346 ### ### ### 0.1
2008-Dec-10 Wed 1.5 1.5 1.5 1.5 66.9 66.9 0.1
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed 1.59 ### 1.59 ### 78.3 78.3 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu 1.5 ### 1.5 ### 6,654 ### ### ### 0.0
2008-Nov-26 Wed 1.5 1.5 1.5 1.5 78.9 78.9 0.1
2008-Nov-25 Tue 1.55 ### 1.5 ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 325 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 1.7 1.7 ### ### 3,750 3,187 ### ### 0.0
2008-Nov-14 Fri ### 1.74 ### 1.74 ### ### 0.1
2008-Nov-13 Thu 1.7 1.7 1.7 1.7 0 ###
2008-Nov-12 Wed 1.7 1.7 1.55 1.7 27,382 ### 74.7 74.7 ###
2008-Nov-11 Tue 1.74 1.74 1.74 1.74 0 0.1
2008-Nov-10 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 1.7 1.8 1.7 ### ### ### 0.0
2008-Nov-04 Tue 1.85 1.85 1.7 1.8 ### ### 0.1
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 5,250 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon 2 2 ### ### 28,075 28,075 ### ### 0.0
2008-Oct-24 Fri 2 2 2 2 0 0.1
2008-Oct-23 Thu ### ### 2 2 84,870 84,870 ### ### 0.1
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 5,874 0 77.4 77.4 0.0
2008-Oct-20 Mon ### ### ### ### 8,850 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Oct-14 Tue ### 2.25 ### 2.2 153,626 172,829 ### ### 0.2
2008-Oct-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Oct-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2008-Oct-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-Oct-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Oct-07 Tue ### 2.2 ### 2.2 3,380 ### ### ### 0.2
2008-Oct-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Oct-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2008-Oct-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-Oct-01 Wed 2.2 2.2 2.2 2.2 4,546 ### 73.5 73.5 0.2
2008-Sep-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2008-Sep-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Sep-26 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Sep-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-Sep-24 Wed ### 2.2 ### 2.2 40,052 44,057 ### ### 0.2
2008-Sep-23 Tue 2.2 2.2 2.2 2.2 970 ### ### ### 0.2
2008-Sep-22 Mon 2.2 2.2 2.2 2.2 880 ### ### ### 0.2
2008-Sep-19 Fri ### 2.25 ### 2.25 ### ### ###
2008-Sep-18 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2008-Sep-17 Wed 2.25 2.25 2.25 2.25 0 ###
2008-Sep-16 Tue 2.25 2.25 2.25 2.25 0 ###
2008-Sep-15 Mon 2.25 2.25 2.25 2.25 0 ###
2008-Sep-12 Fri 2.22 2.25 2.21 2.25 40,670 ### ### ### ###
2008-Sep-11 Thu 2.29 2.29 2.29 2.29 80.7 80.7 ###
2008-Sep-10 Wed 2.22 2.29 2.22 2.29 89.0 89.0 ###
2008-Sep-09 Tue 2.29 2.29 2.26 2.26 13,780 31,349 31.7 31.7 ###
2008-Sep-08 Mon 2.29 2.29 2.29 2.29 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### 2.29 ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### 2.28 2.28 3,520 ### 24.4 24.4 0.2
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 750 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 1,040 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 550 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 23.6 23.6 0.0
2008-Aug-20 Wed ### ### ### ### 78.8 78.8 0.0
2008-Aug-19 Tue ### ### ### ### 6,150 0 26.4 26.4 0.0
2008-Aug-18 Mon ### ### ### ### 52,673 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 100,450 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 550 0 ### ### 0.0
2008-Aug-13 Wed ### 2.49 2.22 2.49 156,144 ### ### ### 0.2
2008-Aug-12 Tue ### ### 2.25 ### 73.8 73.8 0.0
2008-Aug-11 Mon 2.26 ### 2.21 ### 33,883 37,440 82.1 82.1 0.0
2008-Aug-08 Fri ### ### ### ### 1,250 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 2.25 ### 2.2 ### 22,650 ### 85.4 85.4 0.0
2008-Jul-31 Thu 2.29 ### 2.29 ### 14,883 17,041 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 2.26 ### 2.2 ### 130,952 144,047 85.0 85.0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 2.27 ### 2.27 ### ### ### 0.0
2008-Jul-24 Thu 2.29 2.29 2.25 2.29 356,581 ### ### ### ###
2008-Jul-23 Wed 2.29 2.29 2.29 2.29 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 4,943 0 94.3 94.3 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### 2.4 ### 2.4 ### ### ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### 2.45 2.25 2.45 20,929 49,183 ### ### 0.2
2008-Jul-01 Tue 2.4 2.4 2.4 2.4 1,022 2,452 72.7 72.7 ###
2008-Jun-30 Mon 2.46 2.46 2.46 2.46 0 0.2
2008-Jun-27 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
2008-Jun-26 Thu 2.47 2.47 2.47 2.47 27,729 ### 63.9 63.9 ###
2008-Jun-25 Wed 2.47 2.47 2.47 2.47 70.9 70.9 ###
2008-Jun-24 Tue 2.47 2.47 2.47 2.47 0 ###
2008-Jun-23 Mon 2.47 2.47 2.47 2.47 0 ###
2008-Jun-20 Fri 2.47 2.47 2.47 2.47 0 ###
2008-Jun-19 Thu 2.47 2.47 2.47 2.47 0 ###
2008-Jun-18 Wed 2.41 2.47 ### 2.47 47,174 58,259 ### ### ###
2008-Jun-17 Tue 2.42 2.42 2.4 2.4 29.9 29.9 ###
2008-Jun-16 Mon 2.49 2.49 2.49 2.49 0 0.2
2008-Jun-13 Fri 2.49 2.49 2.49 2.49 0 0.2
2008-Jun-12 Thu 2.49 2.49 2.49 2.49 0 0.2
2008-Jun-11 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2008-Jun-10 Tue 2.52 2.52 2.48 2.5 41.4 41.4 0.2
2008-Jun-06 Fri 2.54 2.54 2.54 2.54 72.2 72.2 ###
2008-Jun-05 Thu 2.52 2.52 2.52 2.52 75.9 75.9 ###
2008-Jun-04 Wed 2.52 2.52 2.52 2.52 0 ###
2008-Jun-03 Tue 2.52 2.52 2.52 2.52 0 ###
2008-Jun-02 Mon 2.52 2.52 2.52 2.52 73.2 73.2 ###
2008-May-30 Fri 2.52 2.52 2.52 2.52 ### ### ###
2008-May-29 Thu 2.54 2.54 2.52 2.52 ### ### ###
2008-May-28 Wed 2.54 2.54 2.54 2.54 75.8 75.8 ###
2008-May-27 Tue 2.52 2.52 2.52 2.52 ### ### ###
2008-May-26 Mon 2.52 2.54 2.52 2.54 ### ### ###
2008-May-23 Fri 2.52 2.52 2.52 2.52 ### ### ###
2008-May-22 Thu 2.52 2.54 2.51 2.54 7,474 18,871 69.7 69.7 ###
2008-May-21 Wed 2.54 2.54 2.52 2.52 ### ### ###
2008-May-20 Tue 2.52 2.52 2.52 2.52 ### ### ###
2008-May-19 Mon 2.58 2.58 2.52 2.52 18.0 18.0 ###
2008-May-16 Fri 2.58 2.58 2.55 2.55 5,448 13,974 ### ### 0.2
2008-May-15 Thu 2.58 2.58 2.58 2.58 65.0 65.0 0.2
2008-May-14 Wed 2.55 2.55 2.5 2.5 15,770 ### ### ### 0.2
2008-May-13 Tue 2.57 2.57 2.55 2.55 7,320 ### ### ### 0.2
2008-May-12 Mon 2.57 ### 2.57 2.58 26,458 ### ### ### 0.2
2008-May-09 Fri 2.57 2.57 2.57 2.57 64.2 64.2 ###
2008-May-08 Thu 2.5 2.5 2.5 2.5 0 0.2
2008-May-07 Wed 2.56 2.57 2.5 2.5 6,572 ### 21.6 21.6 0.2
2008-May-06 Tue 2.53 2.56 2.53 2.56 ### ### 0.2
2008-May-05 Mon 2.56 2.56 2.56 2.56 0 0.2
2008-May-02 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2008-May-01 Thu 2.56 2.56 2.56 2.56 550 ### 67.3 67.3 0.2
2008-Apr-30 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2008-Apr-29 Tue 2.53 2.53 2.53 2.53 0 ###
2008-Apr-28 Mon 2.55 2.55 2.53 2.53 33.2 33.2 ###
2008-Apr-24 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2008-Apr-23 Wed 2.56 2.56 2.56 2.56 10,250 26,240 66.4 66.4 0.2
2008-Apr-22 Tue 2.56 2.56 2.56 2.56 11,050 28,288 ### ### 0.2
2008-Apr-21 Mon 2.55 2.55 2.55 2.55 66.6 66.6 0.2
2008-Apr-18 Fri 2.53 2.55 2.53 2.55 75.6 75.6 0.2
2008-Apr-17 Thu 2.52 2.52 2.52 2.52 0 ###
2008-Apr-16 Wed 2.53 2.53 2.52 2.52 28.6 28.6 ###
2008-Apr-15 Tue 2.51 2.55 2.5 2.55 17,143 43,286 76.6 76.6 0.2
2008-Apr-14 Mon 2.55 2.55 2.51 2.51 ### ### ###
2008-Apr-11 Fri 2.53 2.53 2.5 2.5 ### ### 0.2
2008-Apr-10 Thu 2.55 2.55 2.53 2.53 10,180 25,857 ### ### ###
2008-Apr-09 Wed 2.55 2.58 2.55 2.58 ### ### 0.2
2008-Apr-08 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2008-Apr-07 Mon 2.55 2.55 2.55 2.55 66.7 66.7 0.2
2008-Apr-04 Fri 2.55 2.55 2.55 2.55 61.1 61.1 0.2
2008-Apr-03 Thu 2.48 2.52 2.48 2.52 7,058 17,645 ### ### ###
2008-Apr-02 Wed 2.48 2.48 2.43 2.43 9,423 ### ### ### ###
2008-Apr-01 Tue 2.43 2.48 2.43 2.48 83.5 83.5 0.2
2008-Mar-31 Mon 2.48 2.48 2.48 2.48 0 0.2
2008-Mar-28 Fri ### 2.48 ### 2.48 4,620 5,728 ### ### 0.2
2008-Mar-27 Thu 2.48 2.48 2.48 2.48 0 0.2
2008-Mar-26 Wed ### 2.48 ### 2.48 ### ### 0.2
2008-Mar-25 Tue 2.4 2.4 ### ### 31.4 31.4 0.0
2008-Mar-20 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Mar-19 Wed 2.2 2.4 ### 2.4 3,072 3,686 95.2 95.2 ###
2008-Mar-18 Tue ### 2.4 2.29 2.4 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 4,840 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 5,327 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 321,671 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 32.2 32.2 0.0
2008-Mar-10 Mon ### 2.4 ### 2.4 92.3 92.3 ###
2008-Mar-07 Fri 2.4 2.4 ### 2.4 16,226 19,471 76.3 76.3 ###
2008-Mar-06 Thu 2.4 2.4 2.4 2.4 1,912,344 4,589,625 ### ### ###
2008-Mar-05 Wed 2.49 2.49 2.4 2.4 391,587 ### ### ### ###
2008-Mar-04 Tue 2.49 2.53 2.4 2.53 38,379 ### ### ### ###
2008-Mar-03 Mon 2.5 2.5 2.2 2.49 ### ### 0.2
2008-Feb-29 Fri 2.51 2.52 2.47 2.5 33.7 33.7 0.2
2008-Feb-28 Thu 2.53 2.53 2.51 2.51 34.5 34.5 ###
2008-Feb-27 Wed 2.56 2.56 2.51 2.51 10,020 ### ### ### ###
2008-Feb-26 Tue 2.56 2.56 2.51 2.54 ### ### ###
2008-Feb-25 Mon 2.55 2.55 2.55 2.55 0 0.2
2008-Feb-22 Fri 2.57 2.57 2.54 2.55 27.6 27.6 0.2
2008-Feb-21 Thu 2.55 2.57 2.55 2.57 129,528 ### 73.9 73.9 ###
2008-Feb-20 Wed 2.58 2.58 2.55 2.55 ### ### 0.2
2008-Feb-19 Tue 2.55 2.57 2.55 2.55 30,858 ### ### ### 0.2
2008-Feb-18 Mon ### ### 2.55 2.55 ### ### 0.2
2008-Feb-15 Fri ### ### ### ### 23,040 0 ### ### 0.0
2008-Feb-14 Thu 2.59 ### 2.59 ### 25,325 ### 67.6 67.6 0.0
2008-Feb-13 Wed ### ### 2.54 2.55 111,823 ### 28.5 28.5 0.2
2008-Feb-12 Tue ### ### 2.55 2.57 20.1 20.1 ###
2008-Feb-11 Mon 2.75 2.8 ### ### 11.5 11.5 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 2.57 ### 2.55 ### 80.4 80.4 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 191,150 0 75.2 75.2 0.0
2008-Jan-30 Wed 2.5 ### 2.5 ### 94.5 94.5 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 2.55 ### 2.55 ### ### ### 0.0
2008-Jan-24 Thu 2.5 2.55 2.5 2.55 ### ### 0.2
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 2.55 2.55 ### 2.55 ### ### 0.2
2008-Jan-21 Mon 2.55 ### 2.52 ### ### ### 0.0
2008-Jan-18 Fri 2.5 ### 2.5 ### 89.8 89.8 0.0
2008-Jan-17 Thu 2.5 ### 2.41 2.41 ### ### 0.2
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### 2.72 ### 2.72 ### ### 0.2
2008-Jan-10 Thu 2.7 2.71 2.7 2.71 ### ### ###
2008-Jan-09 Wed ### 2.7 ### 2.7 10,525 ### ### ### 0.2
2008-Jan-08 Tue 2.71 2.71 2.71 2.71 6,875 ### ### ### ###
2008-Jan-07 Mon 2.71 2.71 2.71 2.71 77.1 77.1 ###
2008-Jan-04 Fri 2.72 2.73 2.72 2.73 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 2.71 2.75 ### 2.75 79.3 79.3 ###
2007-Dec-31 Mon 2.72 2.76 2.72 2.76 ### ### 0.2
2007-Dec-28 Fri 2.71 2.71 2.71 2.71 ### ### ###
2007-Dec-27 Thu 2.7 2.71 2.7 2.71 3,340 ### 68.5 68.5 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 2.7 2.73 2.7 2.71 26,580 ### ### ### ###
2007-Dec-17 Mon 2.75 2.75 2.7 2.7 50.2 50.2 0.2
2007-Dec-14 Fri 2.75 2.75 2.75 2.75 ### ### ###
2007-Dec-13 Thu 2.76 2.76 2.76 2.76 ### ### 0.2
2007-Dec-12 Wed 2.75 2.75 2.75 2.75 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 2.8 2.8 2.8 2.8 164,654 ### ### ### 0.2
2007-Dec-07 Fri 2.7 2.8 2.7 2.8 ### ### 0.2
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 2.8 2.8 2.8 2.8 69.9 69.9 0.2
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 2.75 2.84 2.75 2.84 ### ### 0.2
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2007-Nov-23 Fri 2.75 2.75 2.75 2.75 ### ### ###
2007-Nov-22 Thu 2.82 2.84 2.75 2.84 526,180 1,470,673 ### ### 0.2
2007-Nov-21 Wed 2.85 2.85 2.82 2.82 114,054 323,343 35.5 35.5 ###
2007-Nov-20 Tue 2.82 2.82 2.82 2.82 ### ### ###
2007-Nov-19 Mon 2.84 2.84 2.84 2.84 67.2 67.2 0.2
2007-Nov-16 Fri 2.84 2.84 2.84 2.84 ### ### 0.2
2007-Nov-15 Thu 2.86 2.86 2.86 2.86 880 ### ### ### 0.2
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 2.8 2.82 2.8 2.82 72.9 72.9 ###
2007-Nov-12 Mon 2.82 2.82 2.82 2.82 ### ### ###
2007-Nov-09 Fri 2.87 2.87 2.83 2.83 ### ### 0.2
2007-Nov-08 Thu 2.87 2.87 2.86 2.86 40.6 40.6 0.2
2007-Nov-07 Wed 2.87 2.87 2.87 2.87 ### ### ###
2007-Nov-06 Tue 2.88 2.88 2.88 2.88 64.9 64.9 0.2
2007-Nov-05 Mon ### ### 2.88 2.88 49.9 49.9 0.2
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 2.83 ### 2.83 ### 79.4 79.4 0.0
2007-Oct-31 Wed 2.85 ### 2.85 ### 1,250 1,781 74.6 74.6 0.0
2007-Oct-30 Tue 2.82 ### 2.82 ### 1,452 2,047 ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### 2.85 ### 27,687 39,453 70.3 70.3 0.0
2007-Oct-24 Wed 2.84 ### 2.84 ### 66,028 93,759 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 2.85 2.85 2.85 2.85 1,250 ### 68.5 68.5 ###
2007-Oct-18 Thu 2.85 2.85 2.85 2.85 350 ### ### ### ###
2007-Oct-17 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 2.81 2.81 2.8 2.8 23,058 64,677 ### ### 0.2
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 2.81 2.81 2.8 2.8 9,250 25,946 28.3 28.3 0.2
2007-Oct-10 Wed 2.8 2.86 2.8 2.86 ### ### 0.2
2007-Oct-09 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Oct-08 Mon 2.85 ### 2.85 2.85 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 2.84 2.85 2.79 2.85 ### ### ###
2007-Oct-03 Wed 2.86 2.86 2.86 2.86 ### ### 0.2
2007-Oct-02 Tue 2.81 2.86 2.8 2.86 ### ### 0.2
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 2.8 2.84 2.78 2.84 4,750 13,347 ### ### 0.2
2007-Sep-27 Thu 2.84 2.84 2.84 2.84 250 ### 61.8 61.8 0.2
2007-Sep-26 Wed 2.79 2.79 2.79 2.79 ### ### ###
2007-Sep-25 Tue 2.85 2.86 2.85 2.86 66.6 66.6 0.2
2007-Sep-24 Mon 2.85 2.85 2.85 2.85 350 ### 62.2 62.2 ###
2007-Sep-21 Fri 2.78 2.85 2.78 2.85 80.4 80.4 ###
2007-Sep-20 Thu 2.78 2.78 2.78 2.78 ### ### 0.2
2007-Sep-19 Wed 2.8 2.85 2.77 2.85 ### ### ###
2007-Sep-18 Tue 2.8 2.8 2.8 2.8 80.0 80.0 0.2
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 2.77 2.8 2.75 2.77 ### ### 0.2
2007-Sep-13 Thu 2.76 2.76 2.76 2.76 72.5 72.5 0.2
2007-Sep-12 Wed 2.75 2.75 2.75 2.75 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2007-Sep-07 Fri 2.79 2.79 2.79 2.79 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 2.79 2.79 2.79 2.79 68.0 68.0 ###
2007-Sep-03 Mon 2.8 ### 2.8 2.8 13,382 ### 66.6 66.6 0.2
2007-Aug-31 Fri 2.77 2.8 2.77 2.8 10,080 28,072 ### ### 0.2
2007-Aug-30 Thu 2.77 2.77 2.74 2.77 ### ### 0.2
2007-Aug-29 Wed 2.77 2.77 2.77 2.77 6,659 18,445 60.0 60.0 0.2
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 2.8 2.8 2.77 2.77 752 ### 26.1 26.1 0.2
2007-Aug-24 Fri 2.85 2.85 2.8 2.8 14,450 40,821 25.6 25.6 0.2
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Aug-17 Fri 2.8 2.8 2.76 2.8 ### ### 0.2
2007-Aug-16 Thu 2.8 2.8 2.7 2.8 78.7 78.7 0.2
2007-Aug-15 Wed 2.86 2.86 2.8 2.85 69.0 69.0 ###
2007-Aug-14 Tue 2.89 2.89 2.86 2.86 43.4 43.4 0.2
2007-Aug-13 Mon 2.85 ### 2.85 ### ### ### 0.0
2007-Aug-10 Fri 2.85 2.86 2.72 2.72 ### ### 0.2
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 2.84 2.85 2.84 2.85 ### ### ###
2007-Aug-07 Tue 2.85 2.85 2.84 2.84 135,871 386,552 37.0 37.0 0.2
2007-Aug-06 Mon 2.85 2.85 2.85 2.85 ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 2.85 ### 2.85 ### 50,051 71,322 95.1 95.1 0.0
2007-Jul-31 Tue ### ### 2.85 2.85 43,589 ### ### ### ###
2007-Jul-30 Mon 2.85 ### 2.85 ### 11,375 ### 95.8 95.8 0.0
2007-Jul-27 Fri 2.82 ### 2.82 ### 8,950 ### ### ### 0.0
2007-Jul-26 Thu 2.88 ### 2.88 ### 21,744 ### 91.8 91.8 0.0
2007-Jul-25 Wed ### ### 2.8 2.88 ### ### 0.2
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 2.85 ### 2.85 ### 3,250 ### ### ### 0.0
2007-Jul-20 Fri 2.85 2.85 2.85 2.85 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 2.85 ### 2.85 ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 2.8 2.85 2.8 2.85 3,645 ### 82.0 82.0 ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Jul-11 Wed 2.8 2.83 2.8 2.83 ### ### 0.2
2007-Jul-10 Tue 2.8 2.8 2.7 2.7 4,443 ### 10.4 10.4 0.2
2007-Jul-09 Mon 2.7 2.8 2.7 2.8 23,957 65,881 ### ### 0.2
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 2.84 ### 59.7 59.7 0.0
2007-Jun-28 Thu 2.79 ### 2.79 ### 31,788 44,344 88.2 88.2 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 2.8 2.85 2.75 2.85 71,585 ### 82.8 82.8 ###
2007-Jun-22 Fri ### 2.8 ### 2.8 90.9 90.9 0.2
2007-Jun-21 Thu ### ### ### ### 52,750 0 ### ### 0.0
2007-Jun-20 Wed ### 2.7 ### 2.7 12,750 ### ### ### 0.2
2007-Jun-19 Tue ### ### ### ### 7,250 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 2.79 2.79 2.7 2.7 2,682 ### 12.5 12.5 0.2
2007-Jun-05 Tue ### 2.79 ### 2.79 19,185 ### 90.5 90.5 ###
2007-Jun-04 Mon 2.72 2.72 ### ### 551,853 750,520 ### ### 0.0
2007-Jun-01 Fri 2.71 2.75 2.71 2.75 76.5 76.5 ###
2007-May-31 Thu ### 2.74 ### 2.74 92.3 92.3 0.2
2007-May-30 Wed ### ### ### ### 74.3 74.3 0.0
2007-May-29 Tue 2.56 ### 2.55 ### ### ### 0.0
2007-May-28 Mon 2.57 ### 2.55 ### 84.1 84.1 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 2.56 ### 2.56 ### 8,142 10,421 ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### 2.7 ### ### 243,976 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 2.75 2.75 ### 2.75 63,275 ### 65.4 65.4 ###
2007-May-16 Wed 2.75 2.75 ### 2.75 73,853 101,547 ### ### ###
2007-May-15 Tue 2.75 2.85 2.75 2.85 ### ### ###
2007-May-14 Mon 2.75 2.78 2.75 2.75 68.2 68.2 ###
2007-May-11 Fri 2.75 2.75 2.7 2.75 4,079 ### ### ### ###
2007-May-10 Thu ### 2.75 ### 2.75 89.8 89.8 ###
2007-May-09 Wed 2.56 ### 2.55 ### 85,679 109,240 ### ### 0.0
2007-May-08 Tue ### ### 2.55 2.55 138,653 176,782 10.4 10.4 0.2
2007-May-07 Mon 2.57 ### 2.57 ### 31,885 40,972 88.1 88.1 0.0
2007-May-04 Fri 2.54 2.55 2.54 2.55 13,020 ### ### ### 0.2
2007-May-03 Thu 2.54 2.54 2.54 2.54 ### ### ###
2007-May-02 Wed 2.54 2.54 2.54 2.54 62.0 62.0 ###
2007-May-01 Tue 2.55 2.55 2.54 2.54 ### ### ###
2007-Apr-30 Mon 2.56 2.58 2.56 2.58 71.8 71.8 0.2
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 2.55 2.55 2.55 2.55 54,473 ### 69.8 69.8 0.2
2007-Apr-23 Mon 2.55 2.55 2.55 2.55 69.8 69.8 0.2
2007-Apr-20 Fri 2.55 2.55 2.54 2.54 26,827 68,274 ### ### ###
2007-Apr-19 Thu 2.55 2.55 2.55 2.55 76.6 76.6 0.2
2007-Apr-18 Wed 2.55 ### 2.55 2.55 1,001,370 1,276,746 64.9 64.9 0.2
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 2.53 2.53 2.52 2.52 ### ### ###
2007-Apr-13 Fri 2.53 2.53 2.53 2.53 ### ### ###
2007-Apr-12 Thu 2.53 2.53 2.52 2.52 ### ### ###
2007-Apr-11 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Apr-10 Tue ### ### 2.55 ### 10,274 ### 77.6 77.6 0.0
2007-Apr-05 Thu 2.55 2.55 2.51 2.51 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 2.48 2.55 2.48 2.55 85.8 85.8 0.2
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.48 2.48 2.48 2.48 60.4 60.4 0.2
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### 2.45 ### 2.45 185,022 226,651 ### ### 0.2
2007-Mar-27 Tue 2.43 2.43 ### ### ### ### 0.0
2007-Mar-26 Mon 2.41 2.41 2.41 2.41 250 ### 66.6 66.6 0.2
2007-Mar-23 Fri 2.46 2.46 ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 2.45 2.45 2.43 2.43 23,327 ### 33.2 33.2 ###
2007-Mar-20 Tue 2.42 2.42 2.42 2.42 7,987 19,328 ### ### 0.2
2007-Mar-19 Mon ### ### ### ### 19.6 19.6 0.0
2007-Mar-16 Fri ### 2.42 ### 2.42 ### ### 0.2
2007-Mar-15 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2007-Mar-14 Wed 2.45 2.45 2.45 2.45 73.7 73.7 0.2
2007-Mar-13 Tue 2.42 2.45 2.42 2.45 84.2 84.2 0.2
2007-Mar-12 Mon ### 2.42 ### 2.42 11,850 ### ### ### 0.2
2007-Mar-09 Fri ### ### 2.26 ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 2.41 2.41 ### ### 16,249 19,580 5.8 5.8 0.0
2007-Mar-06 Tue ### 2.43 ### 2.42 4,780 ### ### ### 0.2
2007-Mar-05 Mon 2.42 2.42 ### 2.42 11,950 14,459 88.7 88.7 0.2
2007-Mar-02 Fri 2.45 2.45 2.42 2.45 13,950 ### ### ### 0.2
2007-Mar-01 Thu 2.46 2.46 2.42 2.43 ### ### ###
2007-Feb-28 Wed 2.5 2.5 2.46 2.49 34.2 34.2 0.2
2007-Feb-27 Tue 2.54 2.54 2.5 2.5 26.3 26.3 0.2
2007-Feb-26 Mon 2.48 2.48 2.48 2.48 10,828 26,853 64.2 64.2 0.2
2007-Feb-23 Fri 2.56 2.56 2.47 2.47 ### ### ###
2007-Feb-22 Thu 2.56 2.56 2.56 2.56 66.1 66.1 0.2
2007-Feb-21 Wed 2.55 ### 2.55 ### ### ### 0.0
2007-Feb-20 Tue 2.7 2.7 2.55 2.55 4.4 4.4 0.2
2007-Feb-19 Mon ### ### 2.55 ### 40,980 52,249 82.3 82.3 0.0
2007-Feb-16 Fri ### ### 2.53 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 2.55 ### 30.6 30.6 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 2.58 ### 2.58 ### 84.6 84.6 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 2.53 2.55 2.53 2.55 ### ### 0.2
2007-Feb-06 Tue 2.5 2.53 2.5 2.5 201,344 506,380 ### ### 0.2
2007-Feb-05 Mon 2.43 2.53 2.43 2.53 ### ### ###
2007-Feb-02 Fri 2.7 2.7 ### 2.49 1.5 1.5 0.2
2007-Feb-01 Thu 2.85 2.85 ### ### ### ### 0.0
2007-Jan-31 Wed 2.89 2.89 2.7 2.85 27.3 27.3 ###
2007-Jan-30 Tue 2.89 ### 2.88 ### 14,356 20,672 67.3 67.3 0.0
2007-Jan-29 Mon 3 3 ### ### 9,524 14,286 ### ### 0.0
2007-Jan-25 Thu 3 3 3 3 ### ### 0.2
2007-Jan-24 Wed 3 ### ### ### 266,920 0 33.0 33.0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 16,575 0 68.6 68.6 0.0
2007-Jan-19 Fri 3 ### 3 ### 14,820 ### 74.4 74.4 0.0
2007-Jan-18 Thu ### ### 3 ### 12,276 ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 29.0 29.0 0.0
2007-Jan-16 Tue ### ### ### ### 27.2 27.2 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 89.1 89.1 0.0
2007-Jan-11 Thu ### ### ### ### 78.7 78.7 0.0
2007-Jan-10 Wed 2.85 2.85 2.85 2.85 77.0 77.0 ###
2007-Jan-09 Tue 2.88 ### 2.88 ### 71.5 71.5 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 2.8 2.8 2.8 2.8 69.0 69.0 0.2
2007-Jan-04 Thu ### 2.8 ### 2.8 30,170 ### 95.0 95.0 0.2
2007-Jan-03 Wed 2.79 2.79 ### ### 78,475 109,472 6.9 6.9 0.0
2007-Jan-02 Tue 3 3 2.82 2.82 16,352 47,584 ### ### ###
2006-Dec-29 Fri ### 3 ### 3 6,970 10,455 ### ### 0.2
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 3 3 3 3 61.1 61.1 0.2
2006-Dec-22 Fri ### 3 ### 3 91.1 91.1 0.2
2006-Dec-21 Thu 2.75 ### 2.75 ### 95.9 95.9 0.0
2006-Dec-20 Wed 2.75 2.75 2.75 2.75 ### ### ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 2.75 2.75 ### ### 14.9 14.9 0.0
2006-Dec-15 Fri ### 2.7 ### 2.7 46,275 62,471 88.2 88.2 0.2
2006-Dec-14 Thu 2.5 ### 2.5 ### ### ### 0.0
2006-Dec-13 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2006-Dec-12 Tue 2.47 2.48 2.4 2.48 4,586 11,189 72.6 72.6 0.2
2006-Dec-11 Mon 2.46 2.47 2.46 2.47 9,650 23,787 ### ### ###
2006-Dec-08 Fri 2.46 2.46 2.44 2.44 ### ### 0.2
2006-Dec-07 Thu 2.47 2.47 2.47 2.47 4,050 ### 68.2 68.2 ###
2006-Dec-06 Wed 2.47 2.47 2.47 2.47 ### ### ###
2006-Dec-05 Tue 2.47 2.47 2.47 2.47 4,948 12,221 ### ### ###
2006-Dec-04 Mon 2.47 2.47 2.46 2.47 13,050 ### 68.4 68.4 ###
2006-Dec-01 Fri 2.45 2.47 2.45 2.47 77.6 77.6 ###
2006-Nov-30 Thu 2.4 2.41 2.4 2.41 ### ### 0.2
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 2.45 2.45 2.42 2.42 6,550 15,949 26.4 26.4 0.2
2006-Nov-27 Mon 2.45 2.45 2.45 2.45 2,448 ### ### ### 0.2
2006-Nov-24 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Nov-23 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2006-Nov-22 Wed 2.25 2.49 2.25 2.49 ### ### 0.2
2006-Nov-21 Tue 2.2 2.25 2.2 2.25 9,225 20,525 ### ### ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 2,520 0 29.0 29.0 0.0
2006-Nov-16 Thu ### 2.2 ### 2.2 4,687 5,155 ### ### 0.2
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 2.2 ### 2.2 ### ### 0.2
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Nov-08 Wed 2.23 2.23 2.21 2.21 4,341 ### ### ### 0.2
2006-Nov-07 Tue 2.22 2.23 2.2 2.23 ### ### ###
2006-Nov-06 Mon 2.2 2.25 2.2 2.25 5,877 13,076 ### ### ###
2006-Nov-03 Fri ### 2.2 ### 2.2 46,873 ### ### ### 0.2
2006-Nov-02 Thu 2.2 2.25 2.2 2.25 83.9 83.9 ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 76.4 76.4 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 86,349 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 3,150 0 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 1.83 ### 1.83 ### 92.1 92.1 0.0
2006-Oct-20 Fri 1.84 1.84 1.84 1.84 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 1.85 1.85 1.85 1.85 5,740 ### ### ### 0.1
2006-Oct-16 Mon 1.85 1.85 1.85 1.85 13,150 24,327 ### ### 0.1
2006-Oct-13 Fri 1.88 ### 1.85 1.85 17.8 17.8 0.1
2006-Oct-12 Thu 1.88 1.88 ### 1.88 ### ### 0.1
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 10,175 0 ### ### 0.0
2006-Oct-06 Fri 1.85 ### 1.85 ### ### ### 0.0
2006-Oct-05 Thu 1.78 1.85 1.78 1.85 162,342 294,650 ### ### 0.1
2006-Oct-04 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2006-Oct-03 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 1.73 1.73 1.73 1.73 60.8 60.8 ###
2006-Sep-13 Wed 1.7 1.75 1.7 1.75 ### ### 0.1
2006-Sep-12 Tue 1.7 1.7 1.685 1.685 41.0 41.0 ###
2006-Sep-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-08 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 1.75 1.79 1.75 1.79 ### ### 0.1
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 1.8 1.8 1.8 1.8 61.5 61.5 0.1
2006-Aug-30 Wed 1.645 1.8 1.645 1.8 97.7 97.7 0.1
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 81.2 81.2 0.0
2006-Aug-23 Wed ### ### ### ### 18.9 18.9 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 157,750 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 16,250 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 17,758 0 87.5 87.5 0.0
2006-Aug-15 Tue ### ### ### ### 17,350 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 7,750 0 68.2 68.2 0.0
2006-Aug-11 Fri 1.55 ### 1.55 ### 3,850 2,983 91.3 91.3 0.0
2006-Aug-10 Thu 1.55 1.55 1.55 1.55 68.7 68.7 ###
2006-Aug-09 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Aug-08 Tue 1.49 1.55 1.49 1.55 68,028 ### ### ### ###
2006-Aug-07 Mon 1.49 1.49 1.49 1.49 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 1.49 1.49 1.49 1.49 68.1 68.1 ###
2006-Aug-02 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Aug-01 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 1.49 1.49 1.49 1.49 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 1.455 1.455 1.455 1.455 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 1.5 1.5 1.455 1.455 12.2 12.2 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jul-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Jul-11 Tue 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2006-Jul-10 Mon 1.45 1.45 1.45 1.45 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 1.42 ### 1.42 ### ### ###
2006-Jul-04 Tue ### ### ### ### 17.2 17.2 0.0
2006-Jul-03 Mon ### ### ### ### 6,540 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 1.4 1.4 ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 1.28 1.28 1.28 1.28 70.7 70.7 ###
2006-Jun-20 Tue 1.275 1.275 1.275 1.275 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 1.255 1.255 1.25 1.25 1,650 ### 27.1 27.1 ###
2006-Jun-14 Wed 1.255 1.255 1.255 1.255 ### ### ###
2006-Jun-13 Tue 1.255 1.255 1.255 1.255 5,180 ### ### ### ###
2006-Jun-09 Fri 1.28 1.28 1.255 1.255 4,040 5,120 ### ### ###
2006-Jun-08 Thu 1.28 1.28 1.28 1.28 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### 1.28 ### 1.28 151,820 ### 85.2 85.2 ###
2006-Jun-05 Mon 1.26 1.26 1.255 1.255 30.0 30.0 ###
2006-Jun-02 Fri 1.255 1.255 1.255 1.255 ### ### ###
2006-Jun-01 Thu ### ### ### ### 3,180 0 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 1.25 1.26 1.25 1.25 67,180 ### ### ### ###
2006-May-29 Mon 1.25 1.25 1.25 1.25 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 1.25 1.25 1.25 1.25 6,040 7,550 ### ### ###
2006-May-12 Fri 1.25 1.25 1.25 1.25 86,780 108,475 71.2 71.2 ###
2006-May-11 Thu 1.25 1.25 1.25 1.25 68.3 68.3 ###
2006-May-10 Wed 1.24 1.24 1.24 1.24 70,352 ### 68.6 68.6 0.1
2006-May-09 Tue 1.2 1.22 1.2 1.22 20,350 24,623 ### ### 0.1
2006-May-08 Mon 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2006-May-05 Fri ### ### ### ### 21,258 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 25,626 0 36.7 36.7 0.0
2006-May-03 Wed ### 1.2 ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 20,442 0 ### ### 0.0
2006-May-01 Mon 1.21 1.21 1.2 ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 9.4 9.4 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.22 1.22 1.22 1.22 71.4 71.4 0.1
2006-Apr-11 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 1.2 1.24 1.2 1.24 89.9 89.9 0.1
2006-Apr-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 1.22 1.22 1.22 1.22 60.5 60.5 0.1
2006-Mar-30 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Mar-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-27 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-24 Fri 1.2 1.22 1.2 1.22 80.6 80.6 0.1
2006-Mar-23 Thu 1.2 1.2 ### ### 29.2 29.2 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 1.2 1.2 ### ### 35.1 35.1 0.0
2006-Mar-15 Wed 1.2 1.2 1.2 1.2 69.0 69.0 0.1
2006-Mar-14 Tue ### 1.21 ### 1.21 ### ### ###
2006-Mar-13 Mon 1.185 ### 1.185 ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 1.2 1.2 1.2 1.2 64.7 64.7 0.1
2006-Mar-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 1.2 1.2 1.2 1.2 64.7 64.7 0.1
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 11,523 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 1.21 1.22 1.21 1.22 17,170 ### 74.7 74.7 0.1
2006-Feb-06 Mon 1.21 1.21 1.21 1.21 63.5 63.5 ###
2006-Feb-03 Fri 1.2 1.21 1.2 1.21 ### ### ###
2006-Feb-02 Thu 1.2 1.21 ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 1.21 1.21 1.2 1.2 43,022 51,841 28.5 28.5 0.1
2006-Jan-30 Mon 1.2 1.21 1.2 1.21 17,570 21,171 77.8 77.8 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### 1 ### ### ### 0.0
2006-Jan-19 Thu 1 ### 1 ### 370,776 185,388 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### 1 ### 1 1,015,559 507,779 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### 1 ### 1 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### 1 164,441 0 76.3 76.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### 1 ### 1 27,845 13,922 76.8 76.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 1 1 1 1 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 1 1 1 1 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 85.1 85.1 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 79.9 79.9 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 32,047 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.82 ### 0.82 ### 44,253 18,143 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.82 0.82 0.82 0.82 73.6 73.6 0.1
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 0.84 0.84 133,488 ### ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.84 0.88 0.84 0.88 10,248 ### ### ### 0.1
2005-Sep-16 Fri 0.88 0.88 0.84 0.84 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Sep-05 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Sep-02 Fri 0.84 0.86 0.82 0.86 ### ### ###
2005-Sep-01 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Aug-31 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Aug-30 Tue 0.83 0.84 0.83 0.84 79.9 79.9 ###
2005-Aug-29 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Aug-26 Fri 0.78 0.81 0.78 0.81 92.7 92.7 0.1
2005-Aug-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-16 Tue 0.8 0.8 0.8 0.8 65.7 65.7 0.1
2005-Aug-15 Mon 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2005-Aug-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-11 Thu 0.8 0.8 0.8 0.8 62.9 62.9 0.1
2005-Aug-10 Wed 0.8 0.8 0.8 0.8 68.3 68.3 0.1
2005-Aug-09 Tue 0.79 0.79 0.79 0.79 70.3 70.3 ###
2005-Aug-08 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Aug-05 Fri 0.79 0.79 0.75 0.79 ### ### ###
2005-Aug-04 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Aug-03 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Aug-02 Tue 0.76 0.79 0.74 0.79 92.6 92.6 ###
2005-Aug-01 Mon 0.79 0.79 0.76 0.76 11,720 9,083 8.8 8.8 0.1
2005-Jul-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jul-28 Thu 0.78 0.8 0.78 0.8 46,323 ### ### ### 0.1
2005-Jul-27 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jul-26 Tue 0.82 0.82 0.82 0.82 68.1 68.1 0.1
2005-Jul-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Jul-22 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Jul-21 Thu 0.8 0.82 0.8 0.82 88.3 88.3 0.1
2005-Jul-20 Wed 0.785 0.8 0.785 0.8 4,850 3,843 84.2 84.2 0.1
2005-Jul-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-18 Mon 0.78 0.78 0.72 0.72 10,150 ### 1.4 1.4 ###
2005-Jul-15 Fri 0.75 0.75 0.72 0.72 26,150 19,220 ### ### ###
2005-Jul-14 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jul-13 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-12 Tue 0.745 0.75 0.72 0.72 10.8 10.8 ###
2005-Jul-11 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-07 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jul-06 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Jul-05 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Jul-04 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-01 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jun-30 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jun-29 Wed 0.74 0.75 0.74 0.75 82.0 82.0 ###
2005-Jun-28 Tue 0.75 0.75 0.75 0.75 65.2 65.2 ###
2005-Jun-27 Mon 0.7 0.78 0.7 0.78 98.9 98.9 0.1
2005-Jun-24 Fri 0.785 0.785 0.785 0.785 0 ###
2005-Jun-23 Thu 0.785 0.785 0.785 0.785 57,980 ### ### ### ###
2005-Jun-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-20 Mon 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2005-Jun-17 Fri 0.79 0.79 0.75 0.75 ### ### ###
2005-Jun-16 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Jun-15 Wed 0.79 0.79 0.79 0.79 69.2 69.2 ###
2005-Jun-14 Tue 0.79 0.79 0.79 0.79 71.0 71.0 ###
2005-Jun-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Jun-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jun-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-May-31 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-May-30 Mon 0.77 0.77 0.77 0.77 68.9 68.9 0.1
2005-May-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-May-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-May-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-May-24 Tue 0.78 0.78 0.78 0.78 20,470 ### 65.5 65.5 0.1
2005-May-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-May-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-May-19 Thu 0.75 0.78 0.75 0.78 4,820 3,687 ### ### 0.1
2005-May-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-May-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-May-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-May-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-May-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-May-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-May-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-May-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-May-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-May-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-May-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-May-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-May-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-29 Fri 0.78 0.8 0.75 0.8 88.1 88.1 0.1
2005-Apr-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-19 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2005-Apr-18 Mon 0.75 0.75 0.73 0.73 22.6 22.6 0.1
2005-Apr-15 Fri 0.73 0.75 0.73 0.75 92.7 92.7 ###
2005-Apr-14 Thu 0.73 0.73 0.73 0.73 80.1 80.1 0.1
2005-Apr-13 Wed 0.73 0.73 0.73 0.73 77,487 ### ### ### 0.1
2005-Apr-12 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Apr-11 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Apr-08 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Apr-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Mar-31 Thu 0.72 0.78 0.72 0.78 21,223 ### 96.9 96.9 0.1
2005-Mar-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Mar-29 Tue 0.71 0.79 0.71 0.78 124,680 ### 98.6 98.6 0.1
2005-Mar-24 Thu 0.75 0.75 0.75 0.75 77.7 77.7 ###
2005-Mar-23 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Mar-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-16 Wed 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2005-Mar-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-11 Fri 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2005-Mar-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-09 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-08 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-07 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-04 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-03 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-02 Wed 0.83 0.83 0.8 0.83 69.4 69.4 ###
2005-Mar-01 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-28 Mon 0.83 0.83 0.83 0.83 68.4 68.4 ###
2005-Feb-25 Fri 0.79 0.83 0.79 0.83 94.2 94.2 ###
2005-Feb-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-23 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-22 Tue 0.8 0.8 0.76 0.76 4.7 4.7 0.1
2005-Feb-21 Mon 0.83 0.83 0.79 0.79 6.1 6.1 ###
2005-Feb-18 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Feb-17 Thu 0.8 0.8 0.8 0.8 71.3 71.3 0.1
2005-Feb-16 Wed 0.8 0.8 0.77 0.77 7.6 7.6 0.1
2005-Feb-15 Tue 0.76 0.76 0.76 0.76 73.7 73.7 0.1
2005-Feb-14 Mon 0.75 0.76 0.75 0.76 87,085 65,749 83.7 83.7 0.1
2005-Feb-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
2005-Feb-10 Thu 0.75 0.75 0.75 0.75 100,680 ### 74.2 74.2 ###
2005-Feb-09 Wed 0.74 0.74 0.74 0.74 73.8 73.8 0.1
2005-Feb-08 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Feb-07 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Feb-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Feb-03 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Feb-02 Wed 0.75 0.75 0.72 0.72 7.4 7.4 ###
2005-Feb-01 Tue 0.7 0.72 0.7 0.72 1,211,642 ### ### ### ###
2005-Jan-31 Mon 0.7 0.7 0.7 0.7 73.6 73.6 ###
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.7 ### 0.7 88.3 88.3 ###
2005-Jan-25 Tue ### 0.7 ### 0.7 21,323 ### 91.9 91.9 ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### 0.7 ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jan-06 Thu 0.7 0.7 0.7 0.7 69.0 69.0 ###
2005-Jan-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-04 Tue 0.7 0.72 0.7 0.7 ### ### ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 95.8 95.8 0.0
2004-Dec-24 Fri ### ### ### ### 84.6 84.6 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 10,982 0 81.6 81.6 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 84.9 84.9 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 90.9 90.9 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 269,389 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 179,975 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 24,025 0 18.4 18.4 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 4.3 4.3 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 1 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 15,942 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 58 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 149,942 0 93.8 93.8 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 98.5 98.5 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 17.2 17.2 0.0
2004-Oct-12 Tue ### ### ### ### 1 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 13,920 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 77,778 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 81,221 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 94.4 94.4 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 286 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 4,286 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 90.6 90.6 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.57 ### 0.57 ### ### ### 0.0
2004-Aug-25 Wed 0.58 0.58 0.58 0.58 68.2 68.2 ###
2004-Aug-24 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-23 Mon 0.57 0.58 0.57 0.58 ### ### ###
2004-Aug-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Aug-19 Thu 0.56 0.57 0.56 0.57 84.0 84.0 ###
2004-Aug-18 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Aug-17 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Aug-16 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Aug-13 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Aug-12 Thu 0.54 0.57 0.54 0.57 96.1 96.1 ###
2004-Aug-11 Wed 0.53 0.53 0.53 0.53 14,050 7,446 71.4 71.4 0.0
2004-Aug-10 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-09 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-06 Fri 0.58 0.58 0.58 0.58 950 551 ### ### ###
2004-Aug-05 Thu 0.5 0.52 0.5 0.52 30,259 ### 94.2 94.2 0.0
2004-Aug-04 Wed 0.5 0.5 0.5 0.5 26,841 13,420 ### ### 0.0
2004-Aug-03 Tue 0.52 0.57 0.52 0.57 29,050 ### 98.7 98.7 ###
2004-Aug-02 Mon 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2004-Jul-30 Fri 0.52 0.52 0.5 0.52 63.0 63.0 0.0
2004-Jul-29 Thu 0.5 0.52 0.5 0.52 93.1 93.1 0.0
2004-Jul-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-26 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2004-Jul-23 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-22 Thu 0.5 0.5 0.5 0.5 10,926 ### ### ### 0.0
2004-Jul-21 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-20 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Jul-19 Mon 0.49 0.49 0.49 0.49 68.6 68.6 ###
2004-Jul-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-15 Thu 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2004-Jul-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-08 Thu ### 0.5 0.46 0.5 96.4 96.4 0.0
2004-Jul-07 Wed 0.455 0.5 0.455 0.5 ### ### 0.0
2004-Jul-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-05 Mon 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2004-Jul-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Jul-01 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-30 Wed 0.49 0.49 0.49 0.49 123,074 ### ### ### ###
2004-Jun-29 Tue 0.49 0.5 0.49 0.49 70.2 70.2 ###
2004-Jun-28 Mon 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2004-Jun-25 Fri 0.47 0.5 0.47 0.5 7,284 ### 95.7 95.7 0.0
2004-Jun-24 Thu 0.48 0.5 0.47 0.5 94.1 94.1 0.0
2004-Jun-23 Wed 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2004-Jun-22 Tue 0.46 0.5 0.46 0.5 98.6 98.6 0.0
2004-Jun-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-18 Fri 0.5 0.5 0.47 0.5 71.7 71.7 0.0
2004-Jun-17 Thu 0.47 0.53 0.47 0.53 99.2 99.2 0.0
2004-Jun-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-15 Tue 0.47 0.49 0.47 0.49 ### ### ###
2004-Jun-14 Mon 0.48 0.49 0.48 0.49 ### ### ###
2004-Jun-11 Fri 0.48 0.49 0.48 0.49 87.6 87.6 ###
2004-Jun-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-09 Wed 0.5 0.5 0.48 0.49 17.1 17.1 ###
2004-Jun-08 Tue 0.485 0.5 0.47 0.5 78,487 ### ### ### 0.0
2004-Jun-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-03 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-May-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-May-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-May-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-May-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-May-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-May-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-May-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-May-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-May-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-May-18 Tue 0.48 0.5 0.48 0.5 95.2 95.2 0.0
2004-May-17 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-14 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-13 Thu 0.49 0.49 0.49 0.49 0 ###
2004-May-12 Wed 0.49 0.49 0.49 0.49 ### ### ###
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 6,221 0 83.3 83.3 0.0
2004-May-07 Fri 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2004-May-06 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-05 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-04 Tue 0.48 0.48 0.47 0.47 ### ### ###
2004-May-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Apr-30 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2004-Apr-29 Thu 0.48 0.5 0.48 0.5 95.7 95.7 0.0
2004-Apr-28 Wed ### 0.51 ### 0.51 91.4 91.4 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-16 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-13 Tue 0.46 0.49 0.46 0.49 ### ### ###
2004-Apr-08 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Apr-07 Wed 0.49 0.49 0.485 0.485 27.3 27.3 0.0
2004-Apr-06 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Apr-05 Mon 0.46 0.5 0.46 0.5 98.7 98.7 0.0
2004-Apr-01 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Mar-31 Wed 0.5 0.52 0.5 0.52 70,453 ### ### ### 0.0
2004-Mar-30 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2004-Mar-26 Fri 0.45 0.47 0.45 0.47 ### ### ###
2004-Mar-25 Thu 0.48 0.48 0.45 0.45 95,650 44,477 3.5 3.5 0.0
2004-Mar-24 Wed 0.485 0.485 0.47 0.47 ### ### ###
2004-Mar-18 Thu 0.48 0.5 0.48 0.5 64,050 31,384 94.2 94.2 0.0
2004-Mar-17 Wed 0.47 0.47 0.44 0.45 ### ### 0.0
2004-Mar-16 Tue 0.43 0.45 0.43 0.43 24,950 10,978 ### ### ###
2004-Mar-15 Mon 0.45 0.49 0.43 0.43 6.7 6.7 ###
2004-Mar-12 Fri 0.47 0.47 0.47 0.47 70.5 70.5 ###
2004-Mar-11 Thu 0.48 0.48 ### ### 64,080 15,379 ### ### 0.0
2004-Mar-10 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2004-Mar-05 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Mar-04 Thu 0.49 0.49 0.485 0.485 23.7 23.7 0.0
2004-Mar-03 Wed 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2004-Mar-02 Tue 0.5 0.51 0.5 0.5 72.9 72.9 0.0
2004-Mar-01 Mon 0.51 0.51 0.5 0.51 24,284 ### 69.7 69.7 ###
2004-Feb-27 Fri 0.48 0.5 0.48 0.5 28,850 ### 93.0 93.0 0.0
2004-Feb-26 Thu 0.49 0.49 0.49 0.49 73.5 73.5 ###
2004-Feb-25 Wed 0.48 0.48 0.48 0.48 41,370 19,857 ### ### 0.0
2004-Feb-24 Tue 0.5 0.5 0.5 0.5 1,550 775 71.2 71.2 0.0
2004-Feb-23 Mon 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2004-Feb-20 Fri 0.48 0.49 0.48 0.49 ### ### ###
2004-Feb-18 Wed 0.49 0.49 0.49 0.49 66.0 66.0 ###
2004-Feb-17 Tue 0.51 0.51 0.5 0.5 14.1 14.1 0.0
2004-Feb-16 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Feb-12 Thu 0.51 0.51 0.5 0.5 13.5 13.5 0.0
2004-Feb-11 Wed 0.5 0.54 0.5 0.54 78,550 40,846 97.6 97.6 0.0
2004-Feb-09 Mon 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2004-Feb-06 Fri 0.48 0.48 0.475 0.475 23.3 23.3 ###
2004-Feb-05 Thu 0.485 0.485 0.475 0.475 18.0 18.0 ###
2004-Feb-04 Wed 0.49 0.49 0.485 0.485 28.9 28.9 0.0
2004-Feb-03 Tue 0.5 0.51 0.5 0.51 88.0 88.0 ###
2004-Feb-02 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2004-Jan-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jan-29 Thu ### 0.5 0.49 0.5 80.1 80.1 0.0
2004-Jan-28 Wed 0.53 0.53 0.5 0.5 199,181 102,578 ### ### 0.0
2004-Jan-27 Tue 0.53 0.53 0.53 0.53 78.7 78.7 0.0
2004-Jan-23 Fri 0.52 0.52 0.51 0.51 652,249 ### ### ### ###
2004-Jan-22 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jan-21 Wed ### ### 0.49 0.49 11,544 2,828 ### ### ###
2004-Jan-20 Tue 0.5 0.5 ### ### 24.1 24.1 0.0
2004-Jan-19 Mon 0.5 0.5 0.5 0.5 73.6 73.6 0.0
2004-Jan-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jan-15 Thu 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2004-Jan-14 Wed 0.48 0.5 0.48 0.5 94.7 94.7 0.0
2004-Jan-13 Tue 0.48 0.5 0.48 0.5 94.3 94.3 0.0
2004-Jan-12 Mon 0.5 0.5 0.49 0.49 ### ### ###
2004-Jan-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jan-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jan-07 Wed 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-18 Thu 0.5 0.5 0.5 0.5 78.4 78.4 0.0
2003-Dec-17 Wed 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2003-Dec-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-12 Fri 0.5 0.5 0.5 0.5 42,150 21,075 ### ### 0.0
2003-Dec-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Dec-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-08 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2003-Dec-05 Fri 0.56 0.56 0.56 0.56 70.4 70.4 ###
2003-Dec-04 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Dec-03 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Dec-02 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Dec-01 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Nov-28 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Nov-27 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Nov-26 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Nov-25 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Nov-24 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Nov-21 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Nov-20 Thu 0.57 0.57 0.56 0.56 ### ### ###
2003-Nov-19 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Nov-18 Tue 0.56 0.56 0.56 0.56 750 420 78.7 78.7 ###
2003-Nov-17 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Nov-14 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Nov-13 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Nov-12 Wed 0.56 0.56 0.56 0.56 74.7 74.7 ###
2003-Nov-11 Tue ### ### ### ### 61,975 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 3,025 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 2,284 0 15.3 15.3 0.0
2003-Nov-04 Tue 0.7 0.7 0.7 0.7 75.7 75.7 ###
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 24.2 24.2 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue 0.59 ### 0.59 ### 73,582 ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon 0.55 ### 0.55 ### 96.8 96.8 0.0
2003-Oct-17 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-Oct-16 Thu 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2003-Oct-15 Wed 0.58 0.59 0.57 0.57 ### ### ###
2003-Oct-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-10 Fri 0.52 0.55 0.52 0.54 ### ### 0.0
2003-Oct-09 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Oct-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-07 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Oct-06 Mon 0.5 0.55 0.5 0.55 ### ### ###
2003-Oct-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Oct-02 Thu 0.425 0.425 0.425 0.425 0 ###
2003-Oct-01 Wed 0.425 0.425 0.425 0.425 71.0 71.0 ###
2003-Sep-30 Tue 0.5 0.5 0.46 0.46 ### ### 0.0
2003-Sep-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-24 Wed 0.55 0.55 0.55 0.55 64.9 64.9 ###
2003-Sep-23 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Sep-22 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Sep-19 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Sep-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Sep-15 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Sep-12 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Sep-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Sep-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Sep-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Sep-08 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.59 ### 0.59 ### ### ### 0.0
2003-Aug-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Aug-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Aug-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Aug-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Aug-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Aug-20 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Aug-19 Tue 0.59 0.59 0.59 0.59 70.4 70.4 0.0
2003-Aug-18 Mon 0.53 0.59 0.53 0.59 ### ### 0.0
2003-Aug-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Aug-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Aug-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Aug-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Aug-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Aug-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Aug-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Aug-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Aug-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-01 Fri 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2003-Jul-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Jul-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Jul-29 Tue 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2003-Jul-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jul-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jul-24 Thu 0.43 0.53 0.43 0.53 41,525 ### 99.7 99.7 0.0
2003-Jul-23 Wed 0.45 0.45 0.45 0.45 16,341 7,353 67.8 67.8 0.0
2003-Jul-22 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-21 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-18 Fri 0.41 0.42 0.41 0.42 86.3 86.3 ###
2003-Jul-17 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-16 Wed 0.42 0.42 0.42 0.42 63.7 63.7 ###
2003-Jul-15 Tue 0.45 0.45 0.42 0.42 3.2 3.2 ###
2003-Jul-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-03 Thu 0.45 0.45 0.45 0.45 2,659 ### ### ### 0.0
2003-Jul-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-01 Tue 0.45 0.45 0.45 0.45 8,528 ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jun-25 Wed 0.45 0.45 0.45 0.45 58,048 26,121 ### ### 0.0
2003-Jun-24 Tue 0.45 0.48 0.45 0.47 93.0 93.0 ###
2003-Jun-23 Mon 0.45 0.47 0.45 0.47 ### ### ###
2003-Jun-20 Fri 0.47 0.47 0.47 0.47 ### ### ###
2003-Jun-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2003-Jun-18 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Jun-17 Tue 0.47 0.47 0.47 0.47 73.2 73.2 ###
2003-Jun-16 Mon 0.47 0.47 0.47 0.47 64.8 64.8 ###
2003-Jun-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Jun-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Jun-11 Wed 0.47 0.48 0.47 0.48 87.6 87.6 0.0
2003-Jun-10 Tue 0.49 0.49 0.47 0.47 9.4 9.4 ###
2003-Jun-06 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2003-Jun-05 Thu 0.5 0.51 0.5 0.51 ### ### ###
2003-Jun-04 Wed 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2003-Jun-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jun-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-May-30 Fri 0.53 0.53 0.5 0.5 ### ### 0.0
2003-May-29 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-May-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-May-27 Tue 0.53 0.53 0.53 0.53 75.4 75.4 0.0
2003-May-26 Mon 0.53 0.53 0.53 0.53 70.7 70.7 0.0
2003-May-23 Fri 0.47 0.47 0.47 0.47 0 ###
2003-May-22 Thu 0.47 0.47 0.47 0.47 0 ###
2003-May-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-May-20 Tue 0.47 0.47 0.47 0.47 0 ###
2003-May-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2003-May-16 Fri 0.5 0.5 0.45 0.45 0.9 0.9 0.0
2003-May-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-May-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-May-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-May-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-05 Mon 0.55 0.55 0.55 0.55 0 ###
2003-May-02 Fri 0.55 0.55 0.55 0.55 0 ###
2003-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-30 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-29 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-28 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Apr-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-23 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-22 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-17 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-16 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-15 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-14 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Apr-11 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Apr-10 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-07 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Apr-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-28 Fri 0.55 0.58 0.55 0.58 95.3 95.3 ###
2003-Mar-27 Thu 0.55 0.55 0.55 0.55 71.1 71.1 ###
2003-Mar-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Mar-25 Tue 0.57 0.58 0.57 0.58 185,528 106,678 85.2 85.2 ###
2003-Mar-24 Mon 0.57 0.57 0.57 0.57 79.4 79.4 ###
2003-Mar-21 Fri 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2003-Mar-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Mar-19 Wed 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2003-Mar-18 Tue 0.47 0.47 0.47 0.47 62.8 62.8 ###
2003-Mar-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-14 Fri 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2003-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Mar-11 Tue 0.5 0.5 0.5 0.5 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu 0.47 ### 0.47 ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 365,579 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 750 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed 0.87 0.87 0.87 0.87 0 0.1
2003-Feb-04 Tue 0.87 0.87 0.87 0.87 0 0.1
2003-Feb-03 Mon 0.87 0.87 0.87 0.87 0 0.1
2003-Jan-31 Fri 0.87 0.87 0.87 0.87 0 0.1
2003-Jan-30 Thu 0.87 0.87 0.87 0.87 0 0.1
2003-Jan-29 Wed 0.87 0.87 0.87 0.87 0 0.1
2003-Jan-28 Tue 0.87 0.87 0.87 0.87 0 0.1
2003-Jan-24 Fri 0.87 0.87 0.87 0.87 0 0.1
2003-Jan-23 Thu 0.87 0.87 0.87 0.87 0 0.1
2003-Jan-22 Wed 0.87 0.87 0.87 0.87 0 0.1
2003-Jan-21 Tue 0.87 0.87 0.87 0.87 0 0.1
2003-Jan-20 Mon 0.87 0.87 0.87 0.87 0 0.1
2003-Jan-17 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Dec-30 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Dec-27 Fri 0.7 0.7 0.7 0.7 70.7 70.7 ###
2002-Dec-24 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Dec-23 Mon ### 0.7 ### 0.7 25,258 8,840 97.3 97.3 ###
2002-Dec-20 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Dec-19 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Dec-18 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Dec-17 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Dec-16 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Dec-13 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Dec-12 Thu ### 0.7 ### 0.7 7,450 ### ### ### ###
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.7 0.75 0.7 0.7 ### ### ###
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 54,988 0 92.7 92.7 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Nov-14 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Nov-13 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Nov-12 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Nov-11 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Nov-08 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Nov-07 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Nov-06 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Nov-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Nov-04 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Nov-01 Fri 0.75 0.75 0.75 0.75 74.6 74.6 ###
2002-Oct-31 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-30 Wed 0.78 0.78 0.77 0.78 74.5 74.5 0.1
2002-Oct-29 Tue 0.81 0.81 0.8 0.8 22.5 22.5 0.1
2002-Oct-28 Mon 0.81 0.81 0.81 0.81 73.4 73.4 0.1
2002-Oct-25 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Oct-24 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Oct-23 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Oct-22 Tue 0.85 0.85 0.85 0.85 73.3 73.3 ###
2002-Oct-21 Mon 0.85 0.85 0.85 0.85 79.1 79.1 ###
2002-Oct-18 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Oct-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-16 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Oct-15 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Oct-14 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Oct-11 Fri 0.87 0.87 0.87 0.87 3,752 ### 74.5 74.5 0.1
2002-Oct-10 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-09 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-08 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Oct-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-04 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Oct-03 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-02 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Oct-01 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Sep-30 Mon 0.82 0.85 0.82 0.85 ### ### ###
2002-Sep-27 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2002-Sep-26 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2002-Sep-25 Wed 0.84 0.84 0.8 0.8 9.3 9.3 0.1
2002-Sep-24 Tue 0.86 0.86 0.85 0.85 17,650 ### 28.8 28.8 ###
2002-Sep-23 Mon 0.85 0.86 0.85 0.86 ### ### ###
2002-Sep-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-Sep-19 Thu 0.89 0.89 0.89 0.89 79.1 79.1 ###
2002-Sep-18 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Sep-17 Tue 0.85 0.85 0.84 0.84 22.0 22.0 ###
2002-Sep-16 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Sep-13 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Sep-12 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Sep-11 Wed 0.85 0.85 0.85 0.85 66.6 66.6 ###
2002-Sep-10 Tue 0.86 ### 0.86 ### 96.5 96.5 0.0
2002-Sep-09 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Sep-06 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Sep-05 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Sep-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Sep-03 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Sep-02 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Aug-30 Fri ### ### 0.87 0.87 9.1 9.1 0.1
2002-Aug-29 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-Aug-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Aug-27 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Aug-26 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Aug-23 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Aug-22 Thu ### ### 0.87 0.87 9.7 9.7 0.1
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 80.9 80.9 0.0
2002-Aug-09 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-08 Thu 0.88 0.88 0.88 0.88 67.8 67.8 0.1
2002-Aug-07 Wed 0.8 0.8 0.8 0.8 2,650 2,120 71.9 71.9 0.1
2002-Aug-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-05 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Aug-01 Thu 0.88 0.88 0.88 0.88 75.0 75.0 0.1
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 94.6 94.6 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### 0.89 0.89 ### ### ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 5,452 0 72.6 72.6 0.0
2002-Jul-03 Wed 0.89 0.89 0.89 0.89 40,250 35,822 75.8 75.8 ###
2002-Jul-02 Tue 0.89 0.89 0.89 0.89 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jun-25 Tue 0.8 0.8 0.8 0.8 79.1 79.1 0.1
2002-Jun-24 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jun-21 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-Jun-20 Thu 0.85 0.86 0.8 0.86 80.8 80.8 ###
2002-Jun-19 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Jun-18 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jun-17 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Jun-14 Fri ### ### ### ### 97,387 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 16.4 16.4 0.0
2002-Jun-12 Wed ### ### ### ### 6.5 6.5 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 5,387 0 ### ### 0.0
2002-Jun-05 Wed 1 1 1 1 0 ###
2002-Jun-04 Tue 1 1 1 1 0 ###
2002-Jun-03 Mon 1 1 1 1 73.1 73.1 ###
2002-May-31 Fri 1 ### 1 1 68.2 68.2 ###
2002-May-30 Thu 1 1 ### ### ### ### 0.0
2002-May-29 Wed 1 1 1 1 ### ### ###
2002-May-28 Tue ### ### 1 1 ### ### ###
2002-May-27 Mon ### 1 ### 1 93.8 93.8 ###
2002-May-24 Fri ### ### ### ### 88.5 88.5 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.89 ### 0.89 ### 76.9 76.9 0.0
2002-May-21 Tue 0.88 0.89 0.88 0.88 76.9 76.9 0.1
2002-May-20 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-May-17 Fri 0.85 0.85 0.81 0.81 4.7 4.7 0.1
2002-May-16 Thu 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2002-May-15 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2002-May-14 Tue 0.8 0.8 0.8 0.8 73.0 73.0 0.1
2002-May-13 Mon 0.84 0.84 0.84 0.84 0 ###
2002-May-10 Fri 0.84 0.84 0.84 0.84 ### ### ###
2002-May-09 Thu 0.79 0.8 0.79 0.8 356,350 ### ### ### 0.1
2002-May-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-May-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-May-06 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2002-May-03 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2002-May-02 Thu 0.8 0.8 0.79 0.79 96,946 77,072 ### ### ###
2002-May-01 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Apr-30 Tue 0.73 0.73 0.73 0.73 449,950 ### 76.8 76.8 0.1
2002-Apr-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-19 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Apr-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-17 Wed 0.8 0.8 0.8 0.8 203,954 ### ### ### 0.1
2002-Apr-16 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-12 Fri 0.8 0.82 0.8 0.82 87.4 87.4 0.1
2002-Apr-11 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-10 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-08 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-05 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Apr-04 Thu 0.75 0.75 0.75 0.75 64,273 ### 76.1 76.1 ###
2002-Apr-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-27 Wed 0.8 0.8 0.8 0.8 545,177 436,141 70.2 70.2 0.1
2002-Mar-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-25 Mon 0.8 0.8 0.8 0.8 781,777 625,421 72.2 72.2 0.1
2002-Mar-22 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Mar-21 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Mar-20 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Mar-19 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Mar-18 Mon 0.85 0.85 0.85 0.85 73.1 73.1 ###
2002-Mar-15 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Mar-14 Thu 0.74 0.83 0.74 0.83 98.5 98.5 ###
2002-Mar-13 Wed 0.71 0.71 0.71 0.71 ### ### ###
2002-Mar-12 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Mar-11 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Mar-08 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Mar-07 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-Mar-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Mar-05 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Mar-04 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Mar-01 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-28 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-27 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-25 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-22 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-21 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-20 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-19 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-18 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-15 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-14 Thu 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2002-Feb-13 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-12 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-11 Mon 0.88 0.88 0.87 0.87 26.5 26.5 0.1
2002-Feb-08 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-07 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-06 Wed 0.87 0.87 0.87 0.87 68.9 68.9 0.1
2002-Feb-05 Tue 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2002-Feb-04 Mon ### ### 0.87 0.87 44,350 ### ### ### 0.1
2002-Feb-01 Fri 0.87 0.87 0.87 0.87 72.7 72.7 0.1
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 5,550 0 92.0 92.0 0.0
2002-Jan-28 Mon 0.953 0.953 0.953 0.953 0 0.1
2002-Jan-25 Fri 0.953 0.953 0.953 0.953 0 0.1
2002-Jan-24 Thu 0.953 0.953 0.953 0.953 ### ### 0.1
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 10,750 0 85.6 85.6 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 520 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 6.3 6.3 0.0
2002-Jan-04 Fri ### ### ### ### 9.9 9.9 0.0
2002-Jan-03 Thu 0.982 0.982 0.982 0.982 0 ###
2002-Jan-02 Wed 0.982 0.982 0.982 0.982 0 ###
2001-Dec-31 Mon 0.982 0.982 0.982 0.982 0 ###
2001-Dec-28 Fri 0.982 0.982 0.982 0.982 0 ###
2001-Dec-27 Thu 0.982 0.982 0.982 0.982 62.2 62.2 ###
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 90.6 90.6 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 32,050 0 95.7 95.7 0.0
2001-Dec-12 Wed ### ### ### ### 8,950 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.86 0.86 0.86 0.86 70.5 70.5 ###
2001-Dec-07 Fri 0.86 0.86 0.86 0.86 67.6 67.6 ###
2001-Dec-06 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Dec-05 Wed 0.86 0.86 0.85 0.85 25.9 25.9 ###
2001-Dec-04 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Dec-03 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Nov-30 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Nov-29 Thu 0.83 0.85 0.83 0.85 ### ### ###
2001-Nov-28 Wed 0.85 0.85 0.83 0.83 ### ### ###
2001-Nov-27 Tue 0.88 0.88 0.88 0.88 0 0.1
2001-Nov-26 Mon 0.83 0.88 0.83 0.88 93.5 93.5 0.1
2001-Nov-23 Fri 0.83 0.83 0.83 0.83 66.4 66.4 ###
2001-Nov-22 Thu 0.82 0.82 0.82 0.82 70.0 70.0 0.1
2001-Nov-21 Wed 0.82 0.82 0.82 0.82 70.3 70.3 0.1
2001-Nov-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-19 Mon 0.82 0.82 0.82 0.82 64.4 64.4 0.1
2001-Nov-16 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Nov-15 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Nov-14 Wed 0.83 0.83 0.83 0.83 67.1 67.1 ###
2001-Nov-13 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Nov-12 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2001-Nov-09 Fri 0.82 0.82 0.82 0.82 69.1 69.1 0.1
2001-Nov-08 Thu 0.82 0.82 0.82 0.82 65.4 65.4 0.1
2001-Nov-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-05 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2001-Nov-02 Fri 0.82 0.82 0.82 0.82 71.3 71.3 0.1
2001-Nov-01 Thu 0.85 0.85 0.81 0.81 41,186 34,184 6.5 6.5 0.1
2001-Oct-31 Wed 0.82 0.86 0.81 0.81 374,256 ### ### ### 0.1
2001-Oct-30 Tue 0.79 0.79 0.79 0.79 ### ### ###
2001-Oct-29 Mon ### 0.74 ### 0.74 ### ### 0.1
2001-Oct-26 Fri ### ### ### ### 12,358 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 82.0 82.0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-20 Thu 0.8 0.8 0.8 0.8 78.9 78.9 0.1
2001-Sep-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-11 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-10 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-07 Fri 0.82 0.82 0.82 0.82 70.7 70.7 0.1
2001-Sep-06 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Sep-05 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-Sep-04 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Sep-03 Mon 0.84 0.85 0.84 0.85 84.2 84.2 ###
2001-Aug-31 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Aug-30 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Aug-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-Aug-28 Tue ### ### ### ### 478 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Aug-16 Thu 0.83 0.83 0.83 0.83 ### ### ###
2001-Aug-13 Mon ### ### ### ### 5.3 5.3 0.0
2001-Aug-08 Wed ### ### ### ### 245 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 620 0 72.6 72.6 0.0
2001-Aug-02 Thu ### ### ### ### 101,044 0 ### ### 0.0
2001-Aug-01 Wed 1 1 ### ### 4,478 ### 18.9 18.9 0.0
2001-Jul-31 Tue ### ### 1 1 16,722 ### 20.1 20.1 ###
2001-Jul-30 Mon ### ### ### ### 5,642 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 31.9 31.9 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 1.245 1.245 1.245 1.245 0 0.1
2001-Jul-18 Wed 1.245 1.245 1.245 1.245 0 0.1
2001-Jul-17 Tue 1.245 1.245 1.245 1.245 74.5 74.5 0.1
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 1.25 1.25 1.25 1.25 70.6 70.6 ###
2001-Jun-26 Tue 1.25 1.25 1.25 1.25 71.4 71.4 ###
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 3,778 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 2,279 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### 1.4 ### 1.4 ### ### ###
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### 1.4 ### 1.4 ### ### ###
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 1.4 1.4 1.4 1.4 0 ###
2001-May-17 Thu 1.45 1.45 1.4 1.4 11.7 11.7 ###
2001-May-16 Wed 1.4 1.4 1.4 1.4 0 ###
2001-May-15 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-May-14 Mon 1.4 1.4 1.4 1.4 0 ###
2001-May-11 Fri 1.4 1.4 1.4 1.4 72.5 72.5 ###
2001-May-10 Thu 1.45 1.45 1.4 1.4 ### ### ###
2001-May-09 Wed 1.45 1.45 1.45 1.45 ### ### ###
2001-May-08 Tue 1.45 1.45 1.45 1.45 7,426 ### ### ### ###
2001-May-07 Mon 1.45 1.45 1.45 1.45 73.3 73.3 ###
2001-May-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-24 Tue 1.5 1.51 1.5 1.5 30,574 ### ### ### 0.1
2001-Apr-23 Mon 1.5 1.5 1.5 1.5 76.4 76.4 0.1
2001-Apr-20 Fri 1.51 1.51 1.5 1.51 ### ### 0.1
2001-Apr-19 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Apr-18 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Apr-17 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Apr-16 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Apr-13 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Apr-12 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Apr-11 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-Apr-10 Tue ### 1.4 ### 1.4 9,583 ### ### ### ###
2001-Apr-09 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Apr-06 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Apr-05 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Apr-04 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Mar-30 Fri 1.4 1.4 1.4 1.4 4,152 ### ### ### ###
2001-Mar-23 Fri 1.4 1.4 1.4 1.4 2,951 ### 75.5 75.5 ###
2001-Mar-22 Thu 1.45 1.45 1.45 1.45 7,049 10,221 ### ### ###
2001-Mar-21 Wed 1.48 1.48 1.48 1.48 73.0 73.0 0.1
2001-Mar-20 Tue 1.5 1.51 1.5 1.5 69.0 69.0 0.1
2001-Mar-19 Mon 1.52 1.52 1.48 1.52 79.1 79.1 0.1
2001-Mar-14 Wed 1.49 1.49 1.49 1.49 1,380 2,056 ### ### ###
2001-Mar-13 Tue 1.55 1.55 1.55 1.55 76.8 76.8 ###
2001-Mar-12 Mon 1.5 1.5 1.5 1.5 76.2 76.2 0.1
2001-Mar-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Mar-08 Thu 1.5 1.5 1.49 1.49 ### ### ###
2001-Feb-28 Wed 1.58 ### 1.58 ### 75.3 75.3 0.0
2001-Feb-27 Tue 1.49 1.58 1.49 1.58 2,420 ### 95.0 95.0 0.1
2001-Feb-26 Mon 1.49 1.5 1.49 1.5 77.6 77.6 0.1
2001-Feb-23 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2001-Feb-20 Tue 1.55 1.55 1.55 1.55 69.8 69.8 ###
2001-Feb-19 Mon ### ### 1.55 ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2001-Feb-01 Thu 1.82 1.82 1.8 1.8 5,580 ### 24.7 24.7 0.1
2001-Jan-31 Wed 1.75 1.75 1.75 1.75 245 428 72.1 72.1 0.1
2001-Jan-30 Tue ### 1.7 ### ### 74.0 74.0 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 87.6 87.6 0.0
2001-Jan-24 Wed 1.53 1.55 1.53 1.55 28,850 44,429 78.0 78.0 ###
2001-Jan-23 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Jan-16 Tue 1.5 1.5 1.48 1.49 32.5 32.5 ###
2001-Jan-11 Thu 1.48 1.48 1.45 1.45 ### ### ###
2001-Jan-10 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2001-Jan-09 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2001-Jan-08 Mon 1.5 1.5 1.5 1.5 73.7 73.7 0.1
2001-Jan-05 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2001-Jan-03 Wed 1.49 1.49 1.49 1.49 ### ### ###
2001-Jan-01 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Dec-29 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2000-Dec-26 Tue 1.4 1.4 1.4 1.4 64.3 64.3 ###
2000-Dec-25 Mon 1.4 1.4 1.4 1.4 64.3 64.3 ###
2000-Dec-22 Fri 1.4 1.4 1.4 1.4 64.3 64.3 ###
2000-Dec-19 Tue 1.5 1.5 1.5 1.5 74.0 74.0 0.1
2000-Dec-14 Thu 1.45 1.45 1.45 1.45 71.1 71.1 ###
2000-Dec-12 Tue 1.5 1.5 1.5 1.5 74.5 74.5 0.1
2000-Dec-08 Fri 1.46 1.5 1.46 1.5 88.5 88.5 0.1
2000-Dec-07 Thu 1.5 1.53 1.5 1.51 71.6 71.6 0.1
2000-Dec-06 Wed 1.52 1.52 1.5 1.51 40.6 40.6 0.1
2000-Dec-05 Tue 1.53 1.53 1.51 1.51 26.1 26.1 0.1
2000-Dec-01 Fri ### 1.51 ### 1.51 76.0 76.0 0.1
2000-Nov-23 Thu 1.49 1.49 1.49 1.49 74.9 74.9 ###
2000-Nov-22 Wed 1.45 1.45 1.45 1.45 72.3 72.3 ###
2000-Nov-21 Tue 1.4 1.49 1.4 1.49 48,650 ### ### ### ###
2000-Nov-20 Mon 1.4 1.4 ### 1.4 75.4 75.4 ###
2000-Nov-17 Fri ### 1.43 ### 1.4 206,350 147,540 96.3 96.3 ###
2000-Nov-16 Thu 1.26 1.26 1.26 1.26 ### ### ###
2000-Nov-15 Wed 1.25 1.26 1.25 1.25 69.2 69.2 ###
2000-Nov-13 Mon 1.27 1.27 1.27 1.27 ### ### ###
2000-Nov-10 Fri 1.25 1.26 1.25 1.26 75.1 75.1 ###
2000-Nov-09 Thu 1.23 1.23 1.22 1.23 66.9 66.9 0.1
2000-Nov-08 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Nov-06 Mon 1.2 1.23 1.2 1.23 116,050 ### ### ### 0.1
2000-Nov-03 Fri 1.21 1.21 1.21 1.21 ### ### ###
2000-Nov-02 Thu 1.21 1.21 1.21 1.21 67.0 67.0 ###
2000-Nov-01 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-31 Tue 1.22 1.22 1.22 1.22 15,450 18,849 ### ### 0.1
2000-Oct-30 Mon ### 1.21 ### 1.21 92.9 92.9 ###
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 9.7 9.7 0.0
2000-Oct-17 Tue ### ### ### ### 86.5 86.5 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### 93.5 93.5 0.0
2000-Oct-11 Wed ### 1.2 ### 1.2 93.9 93.9 0.1
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 76.8 76.8 0.0
2000-Sep-25 Mon ### ### 1 ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 43.9 43.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 1 ### 1 ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 15.4 15.4 0.0
2000-Sep-14 Thu ### 1.2 ### ### 80.6 80.6 0.0
2000-Sep-13 Wed 1.178 1.22 ### 1.2 85.6 85.6 0.1
2000-Sep-12 Tue 1.28 1.29 ### ### 1.7 1.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 17:45:28 thru 2024-05-28 17:45:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000