(ROC) ROCKETBOOTS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-06 07:11:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices...

TOC Company Info for ROC Limits

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ROC .. Wednesday 8th November 2023

ROC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.071	2	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROC Bottom

End of day Prices (full format),

153600 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###	2	0	98.5	98.5	0.0
2024-Apr-23 Tue	0.086	0.087	0.086	0.087	1,343	###	79.9	79.9	###
2024-Apr-22 Mon	0.086	0.086	0.086	0.086	0				###
2024-Apr-19 Fri	0.086	0.086	0.086	0.086	0				###
2024-Apr-18 Thu	0.086	0.086	0.086	0.086			63.3	63.3	###
2024-Apr-17 Wed	###	###	###	###	89,981	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	1,221	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	88	0	57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	27,624	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###	1,048	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	22	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	1,542	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			6.0	6.0	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###			99.3	99.3	0.0
2024-Feb-06 Tue	###	###	###	###	253	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	956	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	0.125	0.125	0.125	0.125	39,578	4,947	70.3	70.3	0.0
2024-Jan-10 Wed	0.125	0.125	0.125	0.125	0				0.0
2024-Jan-09 Tue	0.125	0.125	0.125	0.125	0				0.0
2024-Jan-08 Mon	0.125	0.125	0.125	0.125	0				0.0
2024-Jan-05 Fri	0.125	0.125	0.125	0.125	0				0.0
2024-Jan-04 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2024-Jan-03 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2024-Jan-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2023-Dec-29 Fri	0.125	0.125	0.125	0.125	0				0.0
2023-Dec-28 Thu	###	###	0.125	0.125	4,025	251	8.0	8.0	0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	12,979	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	1,021	0	###	###	0.0
2023-Dec-19 Tue	0.125	0.125	0.125	0.125			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			###	###	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	3,587	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	70	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	79	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###	343	0	64.9	64.9	0.0
2023-Nov-29 Wed	0.145	0.145	0.145	0.145	3,772	546	###	###	###
2023-Nov-28 Tue	0.145	0.145	0.145	0.145	0				###
2023-Nov-27 Mon	0.145	0.145	0.145	0.145	0				###
2023-Nov-24 Fri	0.145	0.145	0.145	0.145			67.8	67.8	###
2023-Nov-23 Thu	###	###	0.145	0.145	4,073	###	###	###	###
2023-Nov-22 Wed	###	###	###	###	26	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	0.145	0.145	0.145	0.145	0				###
2023-Nov-17 Fri	0.145	0.145	0.145	0.145			68.8	68.8	###
2023-Nov-16 Thu	0.145	0.145	0.145	0.145			73.1	73.1	###
2023-Nov-15 Wed	###	0.145	###	0.145	7,374	###	###	###	###
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	62,155	0	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	0.125	###			###	###	0.0
2023-Oct-27 Fri	0.125	###	0.125	###	137,083	###	97.4	97.4	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###			88.5	88.5	0.0
2023-Oct-24 Tue	0.125	0.125	0.125	0.125			67.4	67.4	0.0
2023-Oct-23 Mon	0.125	0.125	0.125	0.125	46,875	5,859	###	###	0.0
2023-Oct-20 Fri	0.125	0.125	0.125	0.125	3,125	###	###	###	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	0.145	0.145	###	###			###	###	0.0
2023-Oct-17 Tue	0.145	0.145	0.145	0.145	1,253	181	###	###	###
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	22	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	240,129	0	1.4	1.4	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	4	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	0.155	###	###	110,051	8,528	###	###	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###			92.0	92.0	0.0
2023-Sep-20 Wed	0.145	0.145	0.145	0.145			74.4	74.4	###
2023-Sep-19 Tue	###	###	0.145	0.145			13.4	13.4	###
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	3	0	62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	7,350	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###			###	###	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			91.5	91.5	0.0
2023-Aug-22 Tue	###	0.125	###	###			11.7	11.7	0.0
2023-Aug-21 Mon	###	###	###	###	15,783	0	71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###			89.4	89.4	0.0
2023-Aug-16 Wed	0.084	###	0.084	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	0.078	###	0.076	###			83.4	83.4	0.0
2023-Aug-10 Thu	0.078	0.078	0.078	0.078	0				0.0
2023-Aug-09 Wed	0.078	0.078	0.078	0.078	0				0.0
2023-Aug-08 Tue	0.078	0.078	0.078	0.078			75.7	75.7	0.0
2023-Aug-07 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	2,057	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	###	###	###	###	35,244	0	###	###	0.0
2023-Jul-27 Thu	0.079	0.079	0.079	0.079	0				0.0
2023-Jul-26 Wed	0.079	0.079	0.079	0.079	7	0	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	2,124	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	20,143	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	0.076	0.076	0.076	0.076	0				0.0
2023-Jul-04 Tue	0.076	0.076	0.076	0.076	0				0.0
2023-Jul-03 Mon	0.076	0.076	0.076	0.076	0				0.0
2023-Jun-30 Fri	###	###	0.076	0.076			###	###	0.0
2023-Jun-29 Thu	0.076	0.076	0.076	0.076	0				0.0
2023-Jun-28 Wed	0.079	###	0.076	0.076			###	###	0.0
2023-Jun-27 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2023-Jun-26 Mon	0.075	0.075	0.075	0.075	0				0.0
2023-Jun-23 Fri	0.075	0.075	0.075	0.075	0				0.0
2023-Jun-22 Thu	0.078	0.078	0.071	0.075			13.7	13.7	0.0
2023-Jun-21 Wed	0.079	0.079	0.079	0.079	0				0.0
2023-Jun-20 Tue	0.079	0.079	0.079	0.079	4	0	67.6	67.6	0.0
2023-Jun-19 Mon	###	0.085	0.075	0.079	222,853	17,828	###	###	0.0
2023-Jun-16 Fri	0.082	0.082	0.071	0.071	118,870	###	###	###	0.0
2023-Jun-15 Thu	0.085	0.085	0.081	0.081	12,778	###	12.3	12.3	0.0
2023-Jun-14 Wed	0.085	0.085	0.085	0.085	24	2	73.0	73.0	###
2023-Jun-13 Tue	0.085	0.085	0.085	0.085	0				###
2023-Jun-09 Fri	0.085	0.085	0.085	0.085			69.6	69.6	###
2023-Jun-08 Thu	0.085	0.085	0.085	0.085			76.4	76.4	###
2023-Jun-07 Wed	0.085	0.085	0.085	0.085	7,523	###	###	###	###
2023-Jun-06 Tue	0.085	0.085	0.085	0.085			73.2	73.2	###
2023-Jun-05 Mon	0.082	0.082	0.082	0.082	0				0.0
2023-Jun-02 Fri	0.082	0.082	0.082	0.082			63.7	63.7	0.0
2023-Jun-01 Thu	0.077	###	0.077	###			###	###	0.0
2023-May-31 Wed	###	###	0.079	###			###	###	0.0
2023-May-30 Tue	0.084	0.084	0.084	0.084			73.0	73.0	###
2023-May-29 Mon	0.082	0.084	###	0.084	60,143	2,526	85.9	85.9	###
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2023-May-19 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	0.087	###			14.6	14.6	0.0
2023-May-11 Thu	###	###	###	###	61,587	0	8.7	8.7	0.0
2023-May-10 Wed	0.087	0.087	0.087	0.087	15,384	###	###	###	###
2023-May-09 Tue	###	###	0.087	0.087			###	###	###
2023-May-08 Mon	###	###	###	###	1,842	0	###	###	0.0
2023-May-05 Fri	###	###	###	###	29,072	0	68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	3,973	0	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###	477	0	76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###	477	0	75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###	8	0	71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	153	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	679	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###			14.7	14.7	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	6	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###			97.7	97.7	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###			14.8	14.8	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	4,947	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###	820	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###	12,185	0	78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###			###	###	0.0
2023-Feb-23 Thu	###	###	###	###	168,540	0	69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	3,556	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	151	0	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	5	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	329	0	###	###	0.0
2023-Feb-07 Tue	###	###	###	###	2,778	0	75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	4,574	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	288,856	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###			###	###	0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	0.0975	###	0.0975	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###	20,647	0	65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###	34,356	0	84.1	84.1	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	0.089	0.089	0.089	0.089	0				###
2023-Jan-04 Wed	0.089	0.089	0.089	0.089	0				###
2023-Jan-03 Tue	0.089	0.089	0.089	0.089			###	###	###
2022-Dec-30 Fri	0.089	0.089	0.089	0.089	0				###
2022-Dec-29 Thu	0.089	0.089	0.089	0.089	0				###
2022-Dec-28 Wed	0.089	0.089	0.089	0.089	253	22	76.5	76.5	###
2022-Dec-23 Fri	0.084	0.084	0.084	0.084	0				###
2022-Dec-22 Thu	0.084	0.084	0.084	0.084	0				###
2022-Dec-21 Wed	###	0.084	###	0.084			###	###	###
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	91,984	0	4.8	4.8	0.0
2022-Dec-15 Thu	###	###	###	###	2,256	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	8,083	0	###	###	0.0
2022-Dec-09 Fri	###	###	###	###	5,275	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###	76	0	60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	62,229	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###	23,221	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###			93.1	93.1	0.0
2022-Nov-15 Tue	###	###	###	###			33.2	33.2	0.0
2022-Nov-14 Mon	###	###	###	###	20,381	0	###	###	0.0
2022-Nov-11 Fri	###	###	###	###			86.8	86.8	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	644	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	1,779	0	69.7	69.7	0.0
2022-Nov-04 Fri	0.085	0.085	0.085	0.085	5,586	474	###	###	###
2022-Nov-03 Thu	###	###	###	###	5,726	0	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###			5.4	5.4	0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###	5,372	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###			86.5	86.5	0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	4,857	0	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###	46,823	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	3,981	0	###	###	0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###			95.3	95.3	0.0
2022-Oct-13 Thu	###	###	###	###	128,029	0	###	###	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	###	###	4,876	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	35,120	0	###	###	0.0
2022-Sep-28 Wed	###	###	###	###	0				0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###			95.9	95.9	0.0
2022-Sep-21 Wed	###	###	###	###	5,044	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			98.5	98.5	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	0.125	###	###	###			92.1	92.1	0.0
2022-Sep-09 Fri	0.125	0.125	0.125	0.125	5,476	684	60.6	60.6	0.0
2022-Sep-08 Thu	0.125	###	0.125	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	12,759	0	###	###	0.0
2022-Sep-05 Mon	0.125	0.125	0.125	0.125	0				0.0
2022-Sep-02 Fri	0.125	0.125	0.125	0.125	0				0.0
2022-Sep-01 Thu	0.125	0.125	0.125	0.125	5,972	746	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###			58.1	58.1	0.0
2022-Aug-30 Tue	###	0.125	###	0.125			87.9	87.9	0.0
2022-Aug-29 Mon	###	###	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###	1,458	0	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	245,926	0	###	###	0.0
2022-Aug-19 Fri	###	###	###	###	38,346	0	92.3	92.3	0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###	6,543	0	###	###	0.0
2022-Aug-16 Tue	###	###	###	###			3.3	3.3	0.0
2022-Aug-15 Mon	###	###	###	###	28,572	0	###	###	0.0
2022-Aug-12 Fri	###	###	###	###	0				0.0
2022-Aug-11 Thu	###	###	###	###	3,087	0	###	###	0.0
2022-Aug-10 Wed	0.125	0.125	###	###			###	###	0.0
2022-Aug-09 Tue	0.125	0.125	###	###	43,341	###	3.5	3.5	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	0.125	###	###	###			11.6	11.6	0.0
2022-Aug-03 Wed	###	###	###	###			63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###	195,044	0	70.0	70.0	0.0
2022-Aug-01 Mon	0.125	###	0.125	###			93.3	93.3	0.0
2022-Jul-29 Fri	0.125	0.125	0.125	0.125	840	###	63.7	63.7	0.0
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###			###	###	0.0
2022-Jul-25 Mon	0.125	0.125	###	###	18,681	###	1.5	1.5	0.0
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	40,382	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###			98.9	98.9	0.0
2022-Jul-18 Mon	###	0.125	###	###	22,389	###	###	###	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	64,429	0	61.6	61.6	0.0
2022-Jul-13 Wed	###	0.125	###	###			###	###	0.0
2022-Jul-12 Tue	###	0.125	###	0.125			98.5	98.5	0.0
2022-Jul-11 Mon	###	###	###	###	22,352	0	###	###	0.0
2022-Jul-08 Fri	###	0.125	###	###	37,529	2,345	60.8	60.8	0.0
2022-Jul-07 Thu	0.125	0.125	###	###	153,472	###	0.5	0.5	0.0
2022-Jul-06 Wed	###	###	###	###	602,483	0	###	###	0.0
2022-Jul-05 Tue	###	###	###	###			###	###	0.0
2022-Jul-04 Mon	###	###	###	###	188,224	0	66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	0.084	###	0.084	###	97,752	###	95.6	95.6	0.0
2022-Jun-29 Wed	0.079	0.082	0.078	###			###	###	0.0
2022-Jun-28 Tue	0.077	0.077	0.075	0.077	81,887	6,223	###	###	0.0
2022-Jun-27 Mon	0.077	0.081	0.074	0.074	630,356	48,852	18.0	18.0	0.0
2022-Jun-24 Fri	###	0.087	0.075	0.076	70,689	5,725	###	###	0.0
2022-Jun-23 Thu	0.084	0.084	###	###			###	###	0.0
2022-Jun-22 Wed	0.086	###	0.084	0.084			35.3	35.3	###
2022-Jun-21 Tue	0.077	0.082	0.075	0.082	257,356	###	###	###	0.0
2022-Jun-20 Mon	0.086	0.086	0.081	0.081	78,829	6,582	###	###	0.0
2022-Jun-17 Fri	###	0.086	###	0.086			94.1	94.1	###
2022-Jun-16 Thu	0.084	###	0.082	0.087	46,546	###	###	###	###
2022-Jun-15 Wed	0.083	0.085	###	0.085	223,721	###	###	###	###
2022-Jun-14 Tue	0.086	0.087	0.083	0.083	414,172	###	36.5	36.5	0.0
2022-Jun-10 Fri	###	###	###	###			7.9	7.9	0.0
2022-Jun-09 Thu	###	###	###	###	3,422,149	0	###	###	0.0
2022-Jun-08 Wed	###	###	###	###	0				0.0
2022-Jun-07 Tue	###	0.185	###	###			###	###	0.0
2022-Jun-06 Mon	0.085	0.086	0.082	0.082			21.1	21.1	0.0
2022-Jun-03 Fri	###	###	###	###			32.8	32.8	0.0
2022-Jun-02 Thu	0.085	###	0.085	###			99.7	99.7	0.0
2022-Jun-01 Wed	0.082	0.085	0.082	0.085	64,821	###	93.8	93.8	###
2022-May-31 Tue	###	###	0.085	0.085	71,387	###	###	###	###
2022-May-30 Mon	0.086	0.086	0.086	0.086			61.2	61.2	###
2022-May-27 Fri	0.085	0.085	0.085	0.085	0				###
2022-May-26 Thu	0.085	0.085	0.085	0.085	0				###
2022-May-25 Wed	0.085	0.085	0.085	0.085			71.8	71.8	###
2022-May-24 Tue	0.086	0.086	0.086	0.086	5,050	###	###	###	###
2022-May-23 Mon	0.087	0.087	0.087	0.087	300,483	26,142	###	###	###
2022-May-20 Fri	0.087	0.087	0.087	0.087			56.0	56.0	###
2022-May-19 Thu	###	###	0.086	0.086	100,026	###	###	###	###
2022-May-18 Wed	###	###	###	###	33,544	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	0.086	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###			88.8	88.8	0.0
2022-May-13 Fri	###	###	###	###	34,357	0	###	###	0.0
2022-May-12 Thu	###	###	###	###			43.5	43.5	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###			86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###			86.2	86.2	0.0
2022-May-06 Fri	###	###	###	###			3.1	3.1	0.0
2022-May-05 Thu	###	###	###	###	64,053	0	###	###	0.0
2022-May-04 Wed	###	###	###	###	0				0.0
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	0.125	###	0.125	###	59,476	###	94.7	94.7	0.0
2022-Apr-29 Fri	###	###	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###	0				0.0
2022-Apr-26 Tue	###	###	###	###	12,650	0	79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	###	###	###	0				0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###	0				0.0
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###	100,347	0	73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	0.125	0.125	###	###	188,959	###	###	###	0.0
2022-Apr-06 Wed	###	###	###	0.125	155,121	0	###	###	0.0
2022-Apr-05 Tue	0.125	0.125	###	###			###	###	0.0
2022-Apr-04 Mon	0.1525	0.1525	###	###			###	###	0.0
2022-Apr-01 Fri	0.155	0.155	###	###	227,681	17,645	###	###	0.0
2022-Mar-31 Thu	0.145	###	0.145	###	25,323	###	87.1	87.1	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###			61.3	61.3	0.0
2022-Mar-28 Mon	0.125	0.125	0.125	0.125			77.1	77.1	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###	5,220	0	62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###			89.6	89.6	0.0
2022-Mar-21 Mon	###	###	###	###	0				0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###	666,488	0	###	###	0.0
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	###	###	###	###			###	###	0.0
2022-Mar-11 Fri	###	###	###	###	143,355	0	3.1	3.1	0.0
2022-Mar-10 Thu	###	0.155	###	###	43,051	###	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	###	###	###	###	0				0.0
2022-Mar-07 Mon	###	###	###	###			79.5	79.5	0.0
2022-Mar-04 Fri	###	###	###	###	0				0.0
2022-Mar-03 Thu	###	###	###	###			###	###	0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	0.155	0.155	###	###			###	###	0.0
2022-Feb-25 Fri	0.145	###	###	###	84,427	0	81.8	81.8	0.0
2022-Feb-24 Thu	###	###	###	###			20.2	20.2	0.0
2022-Feb-23 Wed	###	###	###	###	588	0	76.8	76.8	0.0
2022-Feb-22 Tue	###	###	###	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	0.155	###	0.155	30,550	###	###	###	###
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###	0				0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	0.145	###	0.145	###			94.3	94.3	0.0
2022-Feb-14 Mon	###	###	0.145	###	40,028	###	98.8	98.8	0.0
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	###	0.1625	###	###			4.2	4.2	0.0
2022-Feb-09 Wed	###	###	###	###	30,549	0	###	###	0.0
2022-Feb-08 Tue	###	###	###	###			61.0	61.0	0.0
2022-Feb-07 Mon	###	0.155	###	###			###	###	0.0
2022-Feb-04 Fri	0.145	0.145	0.145	0.145	7,328	###	###	###	###
2022-Feb-03 Thu	0.145	0.145	0.145	0.145	7	1	###	###	###
2022-Feb-02 Wed	0.145	0.145	0.145	0.145			###	###	###
2022-Feb-01 Tue	###	0.145	###	0.145			86.0	86.0	###
2022-Jan-31 Mon	###	###	###	0.145	27,527	0	1.4	1.4	###
2022-Jan-28 Fri	###	###	###	###	26,720	0	###	###	0.0
2022-Jan-27 Thu	0.155	0.155	###	###	26,981	###	###	###	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	0.155	0.155	0.155	0.155			75.7	75.7	###
2022-Jan-21 Fri	0.175	###	###	###	289,271	0	###	###	0.0
2022-Jan-20 Thu	0.175	###	###	###			11.9	11.9	0.0
2022-Jan-19 Wed	###	0.185	0.175	###			69.2	69.2	0.0
2022-Jan-18 Tue	###	0.185	###	0.185			###	###	###
2022-Jan-17 Mon	0.175	0.175	0.175	0.175			67.1	67.1	0.0
2022-Jan-14 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2022-Jan-13 Thu	###	0.185	0.175	0.185			###	###	###
2022-Jan-12 Wed	###	###	###	###	0				0.0
2022-Jan-11 Tue	###	0.185	###	###	59,829	###	68.8	68.8	0.0
2022-Jan-10 Mon	0.185	0.185	###	###	38,340	3,546	###	###	0.0
2022-Jan-07 Fri	0.185	0.185	0.185	0.185			###	###	###
2022-Jan-06 Thu	###	###	###	###	10,472	0	82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###			###	###	0.0
2022-Jan-04 Tue	###	0.185	0.175	0.185			81.0	81.0	###
2021-Dec-31 Fri	###	###	###	###	0				0.0
2021-Dec-30 Thu	###	###	###	###			4.0	4.0	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###			###	###	0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	0.1575	###	###	0.155			22.7	22.7	###
2021-Dec-20 Mon	###	###	0.145	###			###	###	0.0
2021-Dec-17 Fri	###	###	0.155	###	118,228	###	###	###	0.0
2021-Dec-16 Thu	###	###	###	###	127,984	0	15.0	15.0	0.0
2021-Dec-15 Wed	###	###	###	###	160,343	0	###	###	0.0
2021-Dec-14 Tue	0.185	0.185	0.175	0.185	205,256	36,946	68.5	68.5	###
2021-Dec-13 Mon	###	###	0.175	###			###	###	0.0
2021-Dec-10 Fri	0.175	###	0.175	###	244,343	21,380	###	###	0.0
2021-Dec-09 Thu	0.21	0.21	0.175	0.175	1,333,247	256,650	###	###	0.0
2021-Dec-08 Wed	0.175	0.21	###	###			99.8	99.8	0.0
2021-Dec-07 Tue	###	0.2	###	###	3,363,273	336,327	###	###	0.0
2015-Jan-30 Fri	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-29 Thu	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-28 Wed	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-27 Tue	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-23 Fri	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-22 Thu	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-21 Wed	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-20 Tue	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-19 Mon	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-16 Fri	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-15 Thu	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-14 Wed	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-13 Tue	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-12 Mon	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-09 Fri	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-08 Thu	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-07 Wed	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-06 Tue	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-05 Mon	0.685	0.685	0.685	0.685	0				0.0
2015-Jan-02 Fri	0.685	0.685	0.685	0.685	0				0.0
2014-Dec-31 Wed	0.685	0.685	0.685	0.685	0				0.0
2014-Dec-30 Tue	0.685	0.685	0.685	0.685	0				0.0
2014-Dec-29 Mon	0.685	0.685	0.685	0.685	0				0.0
2014-Dec-24 Wed	0.685	0.685	0.685	0.685	0				0.0
2014-Dec-23 Tue	0.685	0.685	0.685	0.685	0				0.0
2014-Dec-22 Mon	0.685	0.685	0.685	0.685	0				0.0
2014-Dec-19 Fri	0.685	0.685	###	0.685	47,821	16,378	###	###	0.0
2014-Dec-18 Thu	0.685	0.685	0.682	0.685	13,327	###	###	###	0.0
2014-Dec-17 Wed	###	0.685	###	0.685			73.5	73.5	0.0
2014-Dec-16 Tue	0.685	0.685	###	###			24.2	24.2	0.0
2014-Dec-15 Mon	###	0.685	###	###	124,059	###	73.6	73.6	0.0
2014-Dec-12 Fri	###	0.685	###	0.685	442,929	###	###	###	0.0
2014-Dec-11 Thu	0.682	0.685	0.682	0.685	7,582	5,182	###	###	0.0
2014-Dec-10 Wed	0.682	0.685	0.682	0.685			###	###	0.0
2014-Dec-09 Tue	0.682	0.685	0.682	0.685			85.3	85.3	0.0
2014-Dec-08 Mon	###	0.685	###	0.685	46,657	15,980	77.7	77.7	0.0
2014-Dec-05 Fri	0.682	0.682	###	###	55,125	###	###	###	0.0
2014-Dec-04 Thu	0.685	0.685	0.682	0.685	102,827	70,282	70.2	70.2	0.0
2014-Dec-03 Wed	0.685	0.685	###	###	617,789	###	22.2	22.2	0.0
2014-Dec-02 Tue	###	0.682	###	###			###	###	0.0
2014-Dec-01 Mon	0.682	0.682	###	###	108,222	###	52.4	52.4	0.0
2014-Nov-28 Fri	0.682	0.685	###	###	131,485	###	###	###	0.0
2014-Nov-27 Thu	###	0.682	###	###	251,857	85,883	###	###	0.0
2014-Nov-26 Wed	###	0.682	###	###	19,572	6,674	64.8	64.8	0.0
2014-Nov-25 Tue	0.682	0.685	###	###	1,471,824	###	33.0	33.0	0.0
2014-Nov-24 Mon	0.685	0.685	###	###			###	###	0.0
2014-Nov-21 Fri	0.685	0.685	0.682	0.685	74,375	###	###	###	0.0
2014-Nov-20 Thu	###	0.682	###	###			###	###	0.0
2014-Nov-19 Wed	###	0.685	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	0.685	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	0.685	###	###	###			33.0	33.0	0.0
2014-Nov-14 Fri	0.685	0.685	###	###			24.6	24.6	0.0
2014-Nov-13 Thu	0.677	###	0.675	0.675	614,989	207,558	###	###	0.0
2014-Nov-12 Wed	0.685	0.685	0.675	###	252,624	171,784	33.4	33.4	0.0
2014-Nov-11 Tue	###	###	0.685	0.685	2,251,340	771,083	26.8	26.8	0.0
2014-Nov-10 Mon	0.685	###	0.685	0.685	840,226	287,777	71.6	71.6	0.0
2014-Nov-07 Fri	0.685	###	0.685	0.685	1,081,654	###	###	###	0.0
2014-Nov-06 Thu	0.685	###	0.685	0.685			79.9	79.9	0.0
2014-Nov-05 Wed	0.685	###	0.685	0.685	538,355	184,386	74.6	74.6	0.0
2014-Nov-04 Tue	0.685	###	0.685	###	31,752,148	###	###	###	0.0
2014-Nov-03 Mon	###	###	0.685	0.685			###	###	0.0
2014-Oct-31 Fri	0.685	###	0.685	###	866,575	###	###	###	0.0
2014-Oct-30 Thu	###	###	0.685	0.685	715,320	###	27.3	27.3	0.0
2014-Oct-29 Wed	0.685	###	0.685	###	1,117,946	###	78.3	78.3	0.0
2014-Oct-28 Tue	0.685	###	0.685	0.685	1,068,141	###	###	###	0.0
2014-Oct-27 Mon	0.685	###	0.685	###			###	###	0.0
2014-Oct-24 Fri	0.685	###	0.685	0.685	654,185	224,058	68.7	68.7	0.0
2014-Oct-23 Thu	0.685	###	0.685	###			###	###	0.0
2014-Oct-22 Wed	###	###	0.685	###	577,851	###	###	###	0.0
2014-Oct-21 Tue	###	###	0.685	0.685	1,604,677	###	###	###	0.0
2014-Oct-20 Mon	0.685	###	0.685	0.685	1,721,344	###	###	###	0.0
2014-Oct-17 Fri	0.685	###	0.685	0.685	3,008,852	###	###	###	0.0
2014-Oct-16 Thu	0.685	0.687	0.685	0.685			69.7	69.7	0.0
2014-Oct-15 Wed	0.685	###	0.682	0.685	8,612,578	2,936,889	71.9	71.9	0.0
2014-Oct-14 Tue	0.675	0.685	0.675	0.685	2,126,046	###	###	###	0.0
2014-Oct-13 Mon	0.675	###	0.675	0.675			72.9	72.9	0.0
2014-Oct-10 Fri	###	0.682	0.675	###	12,490,286	8,474,659	###	###	0.0
2014-Oct-09 Thu	###	###	###	###	11,668,322	0	13.1	13.1	0.0
2014-Oct-08 Wed	0.685	###	0.685	0.685	2,010,549	###	###	###	0.0
2014-Oct-07 Tue	0.685	0.685	###	###	1,097,648	375,944	31.7	31.7	0.0
2014-Oct-06 Mon	###	0.685	###	###			###	###	0.0
2014-Oct-03 Fri	0.685	0.685	###	###			23.0	23.0	0.0
2014-Oct-02 Thu	###	###	###	0.685	2,021,624	0	80.8	80.8	0.0
2014-Oct-01 Wed	###	###	0.675	0.675	648,653	218,920	21.7	21.7	0.0
2014-Sep-30 Tue	###	0.685	0.675	0.685	3,500,976	###	###	###	0.0
2014-Sep-29 Mon	###	0.685	0.675	0.675			27.9	27.9	0.0
2014-Sep-26 Fri	###	###	0.675	0.675	1,309,877	442,083	###	###	0.0
2014-Sep-25 Thu	###	0.685	0.677	###			74.6	74.6	0.0
2014-Sep-24 Wed	0.685	###	###	0.685	3,431,653	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	0.685	0.685	609,944	###	23.4	23.4	0.0
2014-Sep-22 Mon	0.685	0.687	0.685	0.685			82.7	82.7	0.0
2014-Sep-19 Fri	0.685	0.687	0.685	0.685			###	###	0.0
2014-Sep-18 Thu	0.685	###	0.685	0.685	477,076	###	###	###	0.0
2014-Sep-17 Wed	0.685	###	0.685	0.685			79.2	79.2	0.0
2014-Sep-16 Tue	0.685	###	0.685	0.685			76.4	76.4	0.0
2014-Sep-15 Mon	0.685	###	0.685	0.685	982,380	###	76.5	76.5	0.0
2014-Sep-12 Fri	0.685	###	0.685	0.685			###	###	0.0
2014-Sep-11 Thu	0.685	###	0.685	0.685	1,324,045	453,485	78.1	78.1	0.0
2014-Sep-10 Wed	0.685	###	0.685	0.685	876,923	300,346	75.0	75.0	0.0
2014-Sep-09 Tue	0.685	###	0.685	0.685			65.8	65.8	0.0
2014-Sep-08 Mon	0.685	###	0.685	0.685	6,610,022	###	76.1	76.1	0.0
2014-Sep-05 Fri	0.685	0.685	0.685	0.685			78.0	78.0	0.0
2014-Sep-04 Thu	0.685	###	0.685	###			78.9	78.9	0.0
2014-Sep-03 Wed	###	###	0.685	0.685	842,327	###	23.9	23.9	0.0
2014-Sep-02 Tue	###	###	0.685	0.685			###	###	0.0
2014-Sep-01 Mon	0.685	###	0.685	###	622,371	###	###	###	0.0
2014-Aug-29 Fri	0.685	###	0.682	0.685	1,306,957	445,672	69.8	69.8	0.0
2014-Aug-28 Thu	0.685	###	0.685	###			78.0	78.0	0.0
2014-Aug-27 Wed	0.685	0.687	###	###			23.2	23.2	0.0
2014-Aug-26 Tue	###	0.685	###	0.685	526,221	###	###	###	0.0
2014-Aug-25 Mon	###	0.685	###	###	3,783,088	###	###	###	0.0
2014-Aug-22 Fri	###	0.685	###	###			###	###	0.0
2014-Aug-21 Thu	###	0.685	###	0.685	540,424	###	###	###	0.0
2014-Aug-20 Wed	0.685	0.685	0.677	###			25.8	25.8	0.0
2014-Aug-19 Tue	0.675	0.685	0.675	###	6,888,283	###	75.1	75.1	0.0
2014-Aug-18 Mon	0.675	0.685	0.675	0.675	3,620,377	2,461,856	###	###	0.0
2014-Aug-15 Fri	###	###	0.675	0.675			21.4	21.4	0.0
2014-Aug-14 Thu	0.675	###	0.672	0.675			###	###	0.0
2014-Aug-13 Wed	0.675	###	0.675	0.675	867,359	###	71.9	71.9	0.0
2014-Aug-12 Tue	0.675	###	0.675	0.675	1,075,589	###	60.6	60.6	0.0
2014-Aug-11 Mon	0.675	###	0.675	###			###	###	0.0
2014-Aug-08 Fri	0.675	###	0.675	###	2,094,820	###	84.7	84.7	0.0
2014-Aug-07 Thu	0.675	###	0.675	0.675			###	###	0.0
2014-Aug-06 Wed	0.675	###	0.675	0.675	2,324,228	784,426	###	###	0.0
2014-Aug-05 Tue	0.675	###	###	0.675			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	0.675	5,254,123	0	86.8	86.8	0.0
2014-Aug-01 Fri	###	0.645	###	###	3,033,547	###	93.6	93.6	0.0
2014-Jul-31 Thu	###	###	###	###	1,410,471	0	###	###	0.0
2014-Jul-30 Wed	0.59	###	0.585	###	1,050,677	307,323	###	###	0.0
2014-Jul-29 Tue	0.58	###	0.57	###			###	###	0.0
2014-Jul-28 Mon	0.585	0.59	0.58	0.59	307,587	###	###	###	0.0
2014-Jul-25 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2014-Jul-24 Thu	0.59	###	0.58	0.58			###	###	###
2014-Jul-23 Wed	0.585	###	0.58	###			85.0	85.0	0.0
2014-Jul-22 Tue	0.585	###	0.58	###	400,120	###	###	###	0.0
2014-Jul-21 Mon	0.58	###	0.575	0.585	791,341	###	###	###	###
2014-Jul-18 Fri	0.58	0.59	0.575	0.58			64.2	64.2	###
2014-Jul-17 Thu	0.575	###	0.57	0.585	1,319,526	###	###	###	###
2014-Jul-16 Wed	0.58	0.58	0.55	0.57	569,856	###	16.3	16.3	###
2014-Jul-15 Tue	0.57	0.58	0.555	0.58			###	###	###
2014-Jul-14 Mon	0.58	0.585	0.57	0.575			26.1	26.1	###
2014-Jul-11 Fri	###	###	0.58	0.585			15.2	15.2	###
2014-Jul-10 Thu	0.585	0.59	###	###			###	###	0.0
2014-Jul-09 Wed	0.585	###	0.585	0.59	1,034,340	302,544	82.3	82.3	0.0
2014-Jul-08 Tue	0.59	###	0.582	###			###	###	0.0
2014-Jul-07 Mon	0.585	###	0.575	###			###	###	0.0
2014-Jul-04 Fri	0.585	###	0.585	0.585	543,149	158,871	67.5	67.5	###
2014-Jul-03 Thu	0.57	###	0.57	0.585	767,923	218,858	###	###	###
2014-Jul-02 Wed	0.59	0.59	0.572	0.575			###	###	###
2014-Jul-01 Tue	0.59	###	0.58	0.585			20.4	20.4	###
2014-Jun-30 Mon	###	###	0.58	###			23.1	23.1	0.0
2014-Jun-27 Fri	###	###	###	###	1,531,146	0	###	###	0.0
2014-Jun-26 Thu	0.59	###	0.59	###	2,407,644	710,254	###	###	0.0
2014-Jun-25 Wed	0.55	###	0.54	###	5,637,540	###	###	###	0.0
2014-Jun-24 Tue	0.55	0.56	###	0.56			###	###	###
2014-Jun-23 Mon	0.56	0.56	0.545	0.555	499,424	###	###	###	###
2014-Jun-20 Fri	###	###	0.545	0.56			###	###	###
2014-Jun-19 Thu	0.56	0.57	0.55	0.57	1,242,850	###	82.0	82.0	###
2014-Jun-18 Wed	0.545	0.56	0.545	0.55	564,475	311,872	81.0	81.0	###
2014-Jun-17 Tue	0.545	0.56	0.542	0.56	930,322	###	###	###	###
2014-Jun-16 Mon	0.55	0.555	0.54	0.55	450,783	###	###	###	###
2014-Jun-13 Fri	0.555	0.555	0.545	0.55			###	###	###
2014-Jun-12 Thu	0.55	0.555	0.545	0.545	348,559	###	###	###	0.0
2014-Jun-11 Wed	0.55	0.557	0.54	0.55			###	###	###
2014-Jun-10 Tue	0.57	0.575	0.545	0.545	954,950	534,772	###	###	0.0
2014-Jun-06 Fri	###	0.57	0.56	0.57			75.6	75.6	###
2014-Jun-05 Thu	0.55	0.57	0.55	0.57			92.2	92.2	###
2014-Jun-04 Wed	###	0.57	0.55	0.555	779,640	###	###	###	###
2014-Jun-03 Tue	0.54	0.57	0.54	###			94.7	94.7	0.0
2014-Jun-02 Mon	###	0.545	0.527	0.545	1,906,841	###	86.1	86.1	0.0
2014-May-30 Fri	0.53	0.545	0.527	###			78.9	78.9	0.0
2014-May-29 Thu	0.54	0.54	0.527	###	709,149	###	21.1	21.1	0.0
2014-May-28 Wed	0.51	0.54	###	###	6,494,657	1,753,557	###	###	0.0
2014-May-27 Tue	###	0.51	###	0.51			###	###	###
2014-May-26 Mon	0.51	0.51	###	###	776,023	197,885	20.2	20.2	0.0
2014-May-23 Fri	0.51	0.51	0.5	0.5	2,020,940	1,020,574	14.0	14.0	0.0
2014-May-22 Thu	###	0.51	0.485	0.51	3,031,684	###	89.6	89.6	###
2014-May-21 Wed	0.48	0.49	0.48	0.49	1,020,647	###	###	###	###
2014-May-20 Tue	0.49	0.49	0.48	0.48	1,018,076	###	###	###	0.0
2014-May-19 Mon	0.5	0.5	0.49	0.49	411,854	###	20.6	20.6	###
2014-May-16 Fri	0.49	###	0.485	###			###	###	0.0
2014-May-15 Thu	###	###	0.485	0.49			21.7	21.7	###
2014-May-14 Wed	0.49	0.5	0.485	0.5	1,111,684	###	86.2	86.2	0.0
2014-May-13 Tue	###	###	0.485	###			###	###	0.0
2014-May-12 Mon	0.49	###	0.49	###	328,850	###	###	###	0.0
2014-May-09 Fri	0.49	###	0.485	###	905,141	###	###	###	0.0
2014-May-08 Thu	0.485	###	0.48	###			88.6	88.6	0.0
2014-May-07 Wed	###	0.485	0.46	0.485			93.4	93.4	0.0
2014-May-06 Tue	0.455	0.47	0.455	0.46	1,400,471	###	###	###	0.0
2014-May-05 Mon	0.475	0.475	0.457	###			17.3	17.3	0.0
2014-May-02 Fri	0.475	0.49	0.47	0.48			82.1	82.1	0.0
2014-May-01 Thu	0.48	0.49	0.475	0.48			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	0.48	6,646,279	0	###	###	0.0
2014-Apr-29 Tue	###	0.475	0.445	0.45	2,434,827	1,120,020	15.9	15.9	0.0
2014-Apr-28 Mon	0.455	0.455	0.455	0.455	0				0.0
2014-Apr-24 Thu	0.455	0.455	0.455	0.455	0				0.0
2014-Apr-23 Wed	0.46	###	0.455	0.455	1,407,582	320,224	20.9	20.9	0.0
2014-Apr-22 Tue	###	0.47	0.46	0.46			###	###	0.0
2014-Apr-17 Thu	###	0.47	###	0.47	583,977	###	81.8	81.8	###
2014-Apr-16 Wed	###	0.47	0.46	0.47	1,044,355	485,625	###	###	###
2014-Apr-15 Tue	0.47	0.47	0.46	0.46	879,784	###	15.5	15.5	0.0
2014-Apr-14 Mon	0.475	0.475	0.46	0.46			13.5	13.5	0.0
2014-Apr-11 Fri	0.475	0.48	###	0.47	414,044	99,370	###	###	###
2014-Apr-10 Thu	0.475	0.48	0.47	0.475			###	###	###
2014-Apr-09 Wed	0.475	0.48	0.47	0.48	904,471	429,623	78.4	78.4	0.0
2014-Apr-08 Tue	0.48	0.48	0.46	0.475	1,234,358	580,148	24.3	24.3	###
2014-Apr-07 Mon	0.49	0.49	0.475	0.48			###	###	0.0
2014-Apr-04 Fri	0.5	0.5	0.485	0.485	1,208,478	595,175	###	###	0.0
2014-Apr-03 Thu	###	0.5	0.485	0.5	1,788,652	###	###	###	0.0
2014-Apr-02 Wed	0.485	0.49	0.48	0.49	943,572	###	82.5	82.5	###
2014-Apr-01 Tue	###	0.48	0.455	0.48			92.2	92.2	0.0
2014-Mar-31 Mon	0.455	###	0.455	###	974,228	###	###	###	0.0
2014-Mar-28 Fri	0.45	0.46	0.447	0.455	892,158	###	79.0	79.0	0.0
2014-Mar-27 Thu	0.44	0.452	0.44	0.445	937,278	418,025	83.7	83.7	###
2014-Mar-26 Wed	0.45	0.45	0.44	0.44			16.4	16.4	###
2014-Mar-25 Tue	0.44	0.45	0.43	0.45			89.5	89.5	0.0
2014-Mar-24 Mon	0.41	0.445	0.41	###	2,423,251	###	###	###	0.0
2014-Mar-21 Fri	0.42	0.43	0.41	0.41			###	###	###
2014-Mar-20 Thu	###	0.42	###	0.41	1,100,670	231,140	###	###	###
2014-Mar-19 Wed	0.43	###	0.41	###	1,733,189	###	###	###	0.0
2014-Mar-18 Tue	###	0.44	0.42	0.43			23.9	23.9	###
2014-Mar-17 Mon	###	0.442	###	###	980,558	###	###	###	0.0
2014-Mar-14 Fri	0.445	0.445	###	###	466,049	###	###	###	0.0
2014-Mar-13 Thu	0.44	0.455	0.43	0.455	1,022,374	###	###	###	0.0
2014-Mar-12 Wed	0.45	0.45	0.43	0.43			7.2	7.2	###
2014-Mar-11 Tue	###	###	0.44	0.445	1,568,673	###	###	###	###
2014-Mar-10 Mon	0.455	0.47	0.45	0.47	482,679	###	###	###	###
2014-Mar-07 Fri	0.455	0.46	0.445	0.455	835,485	378,056	68.0	68.0	0.0
2014-Mar-06 Thu	0.47	0.472	0.45	0.455	713,527	###	10.4	10.4	0.0
2014-Mar-05 Wed	0.47	0.475	###	0.47	304,257	###	###	###	###
2014-Mar-04 Tue	0.47	0.472	0.46	0.47	801,486	###	###	###	###
2014-Mar-03 Mon	0.485	0.485	0.455	###	1,334,053	###	###	###	0.0
2014-Feb-28 Fri	0.485	0.49	0.475	0.475	754,055	###	18.1	18.1	###
2014-Feb-27 Thu	0.475	0.485	###	0.475	880,124	###	###	###	###
2014-Feb-26 Wed	0.49	0.49	0.47	0.475	1,780,374	854,579	###	###	###
2014-Feb-25 Tue	0.5	###	0.49	0.49			###	###	###
2014-Feb-24 Mon	0.51	0.51	###	0.51	1,911,544	487,443	###	###	###
2014-Feb-21 Fri	###	0.51	0.5	0.51			79.0	79.0	###
2014-Feb-20 Thu	0.5	0.51	###	0.5	1,019,420	259,952	70.6	70.6	0.0
2014-Feb-19 Wed	0.51	0.51	0.49	0.49			11.3	11.3	###
2014-Feb-18 Tue	0.51	###	0.5	0.5	574,727	143,681	20.0	20.0	0.0
2014-Feb-17 Mon	0.5	0.52	###	0.5			###	###	0.0
2014-Feb-14 Fri	0.49	###	0.475	###			78.4	78.4	0.0
2014-Feb-13 Thu	0.46	0.48	0.455	0.48			###	###	0.0
2014-Feb-12 Wed	0.47	0.477	###	0.47			65.1	65.1	###
2014-Feb-11 Tue	0.485	0.485	0.47	0.47			9.4	9.4	###
2014-Feb-10 Mon	###	0.48	###	0.48			###	###	0.0
2014-Feb-07 Fri	0.45	###	0.445	###	790,950	175,986	87.9	87.9	0.0
2014-Feb-06 Thu	0.445	0.445	0.44	0.44			19.2	19.2	###
2014-Feb-05 Wed	0.46	0.46	0.44	0.44			8.6	8.6	###
2014-Feb-04 Tue	0.45	0.455	0.447	0.45	665,127	299,972	74.3	74.3	0.0
2014-Feb-03 Mon	0.455	0.46	0.44	0.44			###	###	###
2014-Jan-31 Fri	0.45	0.46	0.45	0.46			85.8	85.8	0.0
2014-Jan-30 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2014-Jan-29 Wed	0.45	0.46	0.447	0.46	803,857	364,549	###	###	0.0
2014-Jan-28 Tue	0.45	0.455	0.445	0.45			75.8	75.8	0.0
2014-Jan-24 Fri	0.45	0.455	0.445	0.455	63,384	28,522	###	###	0.0
2014-Jan-23 Thu	0.455	0.455	0.44	0.45	648,058	###	28.4	28.4	0.0
2014-Jan-22 Wed	0.445	0.45	0.445	0.45			###	###	0.0
2014-Jan-21 Tue	0.44	0.455	###	0.45			84.1	84.1	0.0
2014-Jan-20 Mon	0.44	0.45	0.43	0.445	538,823	237,082	###	###	###
2014-Jan-17 Fri	0.445	0.45	0.43	0.445	338,548	###	###	###	###
2014-Jan-16 Thu	###	###	###	0.445	1,532,686	0	###	###	###
2014-Jan-15 Wed	###	0.48	0.455	0.46	218,941	102,354	19.5	19.5	0.0
2014-Jan-14 Tue	0.455	###	0.452	###	493,652	###	90.4	90.4	0.0
2014-Jan-13 Mon	0.485	0.485	0.455	0.455	316,155	###	4.8	4.8	0.0
2014-Jan-10 Fri	0.46	0.475	0.455	0.475	408,929	190,151	###	###	###
2014-Jan-09 Thu	0.46	0.47	0.455	0.46			###	###	0.0
2014-Jan-08 Wed	0.46	0.47	0.455	0.455	193,776	89,621	###	###	0.0
2014-Jan-07 Tue	0.475	0.477	0.46	0.46			11.4	11.4	0.0
2014-Jan-06 Mon	0.48	0.49	0.475	0.475	186,784	90,123	###	###	###
2014-Jan-03 Fri	###	###	0.485	0.485			###	###	0.0
2014-Jan-02 Thu	0.485	###	0.485	###			83.8	83.8	0.0
2013-Dec-31 Tue	###	0.49	###	0.49	361,248	###	95.8	95.8	###
2013-Dec-30 Mon	0.46	0.47	0.46	0.47	72,176	###	###	###	###
2013-Dec-27 Fri	0.46	0.47	0.46	0.46			###	###	0.0
2013-Dec-24 Tue	0.47	0.47	0.457	###	132,542	###	17.0	17.0	0.0
2013-Dec-23 Mon	0.44	0.47	###	0.47	880,027	###	95.1	95.1	###
2013-Dec-20 Fri	0.42	0.44	###	0.44			91.3	91.3	###
2013-Dec-19 Thu	###	0.425	0.41	###	905,429	###	###	###	0.0
2013-Dec-18 Wed	0.42	0.42	###	###			###	###	0.0
2013-Dec-17 Tue	###	###	###	0.41	598,526	0	###	###	###
2013-Dec-16 Mon	0.43	###	###	0.41			7.4	7.4	###
2013-Dec-13 Fri	0.4	0.42	###	0.42	183,746	38,586	91.4	91.4	###
2013-Dec-12 Thu	###	0.41	0.385	0.4	478,554	190,225	25.1	25.1	0.0
2013-Dec-11 Wed	0.425	0.425	###	###			7.0	7.0	0.0
2013-Dec-10 Tue	0.425	###	0.425	0.425			76.0	76.0	###
2013-Dec-09 Mon	0.43	0.442	0.425	0.425	263,426	###	28.9	28.9	###
2013-Dec-06 Fri	0.455	0.455	0.43	0.43	201,826	###	###	###	###
2013-Dec-05 Thu	0.44	0.45	0.44	0.45	704,746	###	###	###	0.0
2013-Dec-04 Wed	0.445	###	0.445	0.455			85.8	85.8	0.0
2013-Dec-03 Tue	0.455	###	0.44	0.45	356,821	###	27.8	27.8	0.0
2013-Dec-02 Mon	###	###	0.455	###	328,426	###	81.7	81.7	0.0
2013-Nov-29 Fri	0.46	###	0.455	###			###	###	0.0
2013-Nov-28 Thu	0.46	###	0.46	0.46	215,483	###	75.5	75.5	0.0
2013-Nov-27 Wed	0.46	###	0.46	0.46			###	###	0.0
2013-Nov-26 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2013-Nov-25 Mon	###	0.47	0.46	0.46	343,943	###	###	###	0.0
2013-Nov-22 Fri	0.475	0.48	###	###			15.0	15.0	0.0
2013-Nov-21 Thu	0.47	0.472	0.46	0.46	137,326	###	18.2	18.2	0.0
2013-Nov-20 Wed	0.46	0.47	0.46	###	2,786,579	1,295,759	83.8	83.8	0.0
2013-Nov-19 Tue	0.47	0.475	0.46	0.46			###	###	0.0
2013-Nov-18 Mon	0.49	###	0.47	0.47			###	###	###
2013-Nov-15 Fri	0.48	###	0.47	###	785,156	###	###	###	0.0
2013-Nov-14 Thu	0.48	0.48	0.47	0.475			19.5	19.5	###
2013-Nov-13 Wed	0.49	0.49	0.477	0.49			###	###	###
2013-Nov-12 Tue	###	###	###	0.49	1,179,250	0	94.9	94.9	###
2013-Nov-11 Mon	0.47	0.475	###	###	437,452	###	###	###	0.0
2013-Nov-08 Fri	0.47	0.47	0.46	###	293,275	136,372	###	###	0.0
2013-Nov-07 Thu	0.475	0.475	0.46	###			17.1	17.1	0.0
2013-Nov-06 Wed	0.485	0.485	###	###			8.8	8.8	0.0
2013-Nov-05 Tue	0.47	0.485	0.47	0.485	494,872	###	91.5	91.5	0.0
2013-Nov-04 Mon	0.445	0.47	0.445	0.47	1,481,443	###	###	###	###
2013-Nov-01 Fri	0.485	0.49	0.48	0.48			27.8	27.8	0.0
2013-Oct-31 Thu	0.49	0.49	0.48	0.485			###	###	0.0
2013-Oct-30 Wed	0.5	###	###	###	364,450	0	26.7	26.7	0.0
2013-Oct-29 Tue	###	###	0.5	0.5			28.9	28.9	0.0
2013-Oct-28 Mon	###	###	0.5	0.5			14.8	14.8	0.0
2013-Oct-25 Fri	0.52	0.52	0.5	0.52			###	###	0.0
2013-Oct-24 Thu	0.525	0.525	0.49	0.51	543,675	###	###	###	###
2013-Oct-23 Wed	0.52	0.525	0.51	0.525			76.8	76.8	0.0
2013-Oct-22 Tue	###	0.52	###	0.52			78.5	78.5	0.0
2013-Oct-21 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	734,180	0	82.2	82.2	0.0
2013-Oct-17 Thu	###	###	0.485	###	435,754	105,670	67.9	67.9	0.0
2013-Oct-16 Wed	0.49	###	0.48	0.48	394,942	94,786	16.3	16.3	0.0
2013-Oct-15 Tue	0.485	###	0.48	###	314,884	75,572	83.8	83.8	0.0
2013-Oct-14 Mon	0.5	###	0.49	0.49	250,686	###	19.0	19.0	###
2013-Oct-11 Fri	0.52	0.525	###	###	256,987	67,459	9.9	9.9	0.0
2013-Oct-10 Thu	###	0.52	###	0.52			###	###	0.0
2013-Oct-09 Wed	0.48	0.482	###	###	395,555	95,328	###	###	0.0
2013-Oct-08 Tue	0.49	###	0.48	0.485			24.5	24.5	0.0
2013-Oct-07 Mon	###	###	0.49	0.49	141,274	###	30.2	30.2	###
2013-Oct-04 Fri	0.5	###	###	0.5			###	###	0.0
2013-Oct-03 Thu	###	0.51	0.5	0.51	178,640	###	78.8	78.8	###
2013-Oct-02 Wed	0.48	0.51	0.475	###			###	###	0.0
2013-Oct-01 Tue	0.49	###	0.47	0.475	419,346	98,546	12.9	12.9	###
2013-Sep-30 Mon	###	###	0.48	###			19.6	19.6	0.0
2013-Sep-27 Fri	###	0.51	0.5	###			###	###	0.0
2013-Sep-26 Thu	###	0.525	0.49	###			###	###	0.0
2013-Sep-25 Wed	0.52	0.527	###	###	1,212,358	319,456	19.2	19.2	0.0
2013-Sep-24 Tue	0.52	0.525	0.52	0.525	92,542	48,353	###	###	0.0
2013-Sep-23 Mon	0.53	0.53	0.52	0.525	115,140	60,448	###	###	0.0
2013-Sep-20 Fri	0.52	0.53	0.52	0.53	698,347	###	###	###	0.0
2013-Sep-19 Thu	0.53	0.53	0.52	0.53	398,522	209,224	###	###	0.0
2013-Sep-18 Wed	0.52	0.53	0.52	0.525			83.3	83.3	0.0
2013-Sep-17 Tue	0.525	0.53	###	0.525			72.6	72.6	0.0
2013-Sep-16 Mon	0.53	###	0.522	###	386,646	###	###	###	0.0
2013-Sep-13 Fri	0.525	###	0.52	###	291,942	###	88.3	88.3	0.0
2013-Sep-12 Thu	0.525	0.53	0.52	0.53	329,229	172,845	78.6	78.6	0.0
2013-Sep-11 Wed	0.525	0.525	0.52	0.525			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	0.52	0.52			###	###	0.0
2013-Sep-09 Mon	0.52	###	0.52	0.525	314,572	81,788	###	###	0.0
2013-Sep-06 Fri	0.525	0.53	###	0.53			78.1	78.1	0.0
2013-Sep-05 Thu	###	0.54	0.525	0.525			###	###	0.0
2013-Sep-04 Wed	0.52	0.545	###	0.545	312,127	85,054	###	###	0.0
2013-Sep-03 Tue	0.53	###	###	0.52			###	###	0.0
2013-Sep-02 Mon	###	###	0.525	###	232,879	###	###	###	0.0
2013-Aug-30 Fri	0.54	0.54	###	0.54	560,182	151,249	###	###	0.0
2013-Aug-29 Thu	0.555	0.555	###	0.54			17.5	17.5	0.0
2013-Aug-28 Wed	0.56	###	0.55	0.555	694,386	190,956	###	###	###
2013-Aug-27 Tue	0.545	0.56	0.54	0.56	814,380	###	###	###	###
2013-Aug-26 Mon	###	0.545	###	0.54	634,950	173,023	80.4	80.4	0.0
2013-Aug-23 Fri	0.54	0.545	0.54	0.54			63.9	63.9	0.0
2013-Aug-22 Thu	0.545	0.555	0.54	0.54			26.1	26.1	0.0
2013-Aug-21 Wed	0.53	0.545	0.53	0.545	846,148	###	86.2	86.2	0.0
2013-Aug-20 Tue	0.54	0.55	###	0.54	353,686	###	73.7	73.7	0.0
2013-Aug-19 Mon	0.54	0.545	0.53	0.545	783,424	###	78.4	78.4	0.0
2013-Aug-16 Fri	###	0.54	0.525	0.54	419,674	223,476	75.4	75.4	0.0
2013-Aug-15 Thu	0.52	0.54	0.52	0.54			90.5	90.5	0.0
2013-Aug-14 Wed	0.52	0.53	###	0.52			###	###	0.0
2013-Aug-13 Tue	0.51	0.53	0.51	0.52	936,942	###	###	###	0.0
2013-Aug-12 Mon	###	0.52	0.5	0.52			82.2	82.2	0.0
2013-Aug-09 Fri	0.51	###	0.5	###	264,579	66,144	###	###	0.0
2013-Aug-08 Thu	0.51	0.51	###	###	382,541	97,547	17.8	17.8	0.0
2013-Aug-07 Wed	0.5	0.52	0.49	###			###	###	0.0
2013-Aug-06 Tue	###	0.52	0.5	0.52	629,471	###	###	###	0.0
2013-Aug-05 Mon	###	0.51	0.5	0.5	284,247	143,544	24.2	24.2	0.0
2013-Aug-02 Fri	0.52	0.52	###	0.51	675,742	###	###	###	###
2013-Aug-01 Thu	0.49	0.52	0.49	0.51			91.0	91.0	###
2013-Jul-31 Wed	0.485	0.5	0.47	0.5	1,333,049	646,528	###	###	0.0
2013-Jul-30 Tue	0.52	0.525	0.455	0.5	7,238,676	3,546,951	###	###	0.0
2013-Jul-29 Mon	0.545	0.552	0.53	0.53			###	###	0.0
2013-Jul-26 Fri	0.54	0.55	0.52	0.54	400,182	###	###	###	0.0
2013-Jul-25 Thu	0.57	0.575	###	0.54	990,679	284,820	###	###	0.0
2013-Jul-24 Wed	0.56	###	0.545	###	4,150,675	1,131,058	76.1	76.1	0.0
2013-Jul-23 Tue	###	###	0.525	###			###	###	0.0
2013-Jul-22 Mon	0.525	###	###	0.53			77.6	77.6	0.0
2013-Jul-19 Fri	0.51	0.525	0.51	0.525	619,271	320,472	88.7	88.7	0.0
2013-Jul-18 Thu	0.525	0.525	0.51	0.51	306,549	###	###	###	###
2013-Jul-17 Wed	0.53	0.53	0.52	0.525	611,441	###	###	###	0.0
2013-Jul-16 Tue	0.525	0.53	###	0.53	544,258	144,228	###	###	0.0
2013-Jul-15 Mon	0.525	###	0.52	0.525			72.9	72.9	0.0
2013-Jul-12 Fri	0.52	0.53	0.52	0.52	2,493,127	###	###	###	0.0
2013-Jul-11 Thu	0.525	0.53	0.52	0.52	554,081	###	###	###	0.0
2013-Jul-10 Wed	0.52	###	0.52	0.525	937,370	###	80.8	80.8	0.0
2013-Jul-09 Tue	0.54	0.55	0.52	0.52			10.1	10.1	0.0
2013-Jul-08 Mon	0.52	0.54	0.52	###			88.1	88.1	0.0
2013-Jul-05 Fri	###	0.52	###	###			80.7	80.7	0.0
2013-Jul-04 Thu	0.48	0.51	0.48	0.51	942,525	466,549	###	###	###
2013-Jul-03 Wed	0.485	0.49	0.47	0.475	222,178	106,645	###	###	###
2013-Jul-02 Tue	0.44	0.475	0.44	0.475	369,687	###	93.3	93.3	###
2013-Jul-01 Mon	0.44	0.44	###	0.44	290,279	###	###	###	###
2013-Jun-28 Fri	0.44	0.45	###	0.45			###	###	0.0
2013-Jun-27 Thu	0.425	0.44	0.425	0.44			84.9	84.9	###
2013-Jun-26 Wed	0.425	0.45	0.42	0.42	1,336,780	###	19.5	19.5	###
2013-Jun-25 Tue	0.44	0.445	0.42	0.43	769,947	###	23.4	23.4	###
2013-Jun-24 Mon	0.5	0.5	###	0.45	776,922	###	6.8	6.8	0.0
2013-Jun-21 Fri	0.49	0.5	0.47	0.5			###	###	0.0
2013-Jun-20 Thu	###	###	0.485	###			###	###	0.0
2013-Jun-19 Wed	0.49	0.51	0.49	###			86.8	86.8	0.0
2013-Jun-18 Tue	###	0.5	0.485	0.49			###	###	###
2013-Jun-17 Mon	0.485	0.5	0.48	0.5			89.3	89.3	0.0
2013-Jun-14 Fri	0.5	0.5	0.48	0.48	586,856	287,559	9.0	9.0	0.0
2013-Jun-13 Thu	0.47	###	0.47	###			###	###	0.0
2013-Jun-12 Wed	0.48	0.5	0.47	0.475			26.8	26.8	###
2013-Jun-11 Tue	0.47	0.51	0.47	0.49	1,648,588	###	93.0	93.0	###
2013-Jun-07 Fri	0.45	0.475	0.45	0.47			92.1	92.1	###
2013-Jun-06 Thu	0.43	0.46	0.43	0.45			93.9	93.9	0.0
2013-Jun-05 Wed	0.44	0.45	0.43	0.45			89.4	89.4	0.0
2013-Jun-04 Tue	###	0.457	0.425	0.445	693,847	305,986	###	###	###
2013-Jun-03 Mon	0.43	###	0.425	0.43	307,122	###	75.2	75.2	###
2013-May-31 Fri	0.445	0.45	###	###			15.1	15.1	0.0
2013-May-30 Thu	###	0.45	0.41	0.445			95.0	95.0	###
2013-May-29 Wed	0.43	0.43	###	###	543,142	116,775	11.9	11.9	0.0
2013-May-28 Tue	0.43	0.44	0.42	0.42			###	###	###
2013-May-27 Mon	0.42	0.44	0.42	0.44	340,157	###	94.3	94.3	###
2013-May-24 Fri	0.425	0.45	0.41	0.44			91.0	91.0	###
2013-May-23 Thu	0.455	0.457	0.41	0.44	981,678	425,557	###	###	###
2013-May-22 Wed	0.46	###	0.455	0.46	213,558	48,584	###	###	0.0
2013-May-21 Tue	0.48	0.48	0.45	0.46	283,686	###	11.1	11.1	0.0
2013-May-20 Mon	0.48	0.48	0.46	0.48	378,428	###	75.2	75.2	0.0
2013-May-17 Fri	0.48	0.485	0.47	0.475			24.9	24.9	###
2013-May-16 Thu	0.48	0.485	###	0.475			33.6	33.6	###
2013-May-15 Wed	0.5	0.5	###	0.475			###	###	###
2013-May-14 Tue	0.525	0.525	###	0.5			###	###	0.0
2013-May-13 Mon	0.49	0.525	0.485	0.525	1,920,775	###	96.8	96.8	0.0
2013-May-10 Fri	###	0.5	###	0.49	2,148,626	537,156	###	###	###
2013-May-09 Thu	###	0.455	0.43	0.455	702,354	###	91.3	91.3	0.0
2013-May-08 Wed	0.43	0.45	0.43	0.45			90.5	90.5	0.0
2013-May-07 Tue	0.42	0.44	###	0.44	468,725	###	###	###	###
2013-May-06 Mon	0.42	###	0.42	0.42	227,326	###	72.6	72.6	###
2013-May-03 Fri	0.425	###	###	###			6.7	6.7	0.0
2013-May-02 Thu	0.43	###	0.41	###	422,680	86,649	###	###	0.0
2013-May-01 Wed	0.455	0.455	###	###	330,475	75,183	11.1	11.1	0.0
2013-Apr-30 Tue	0.45	0.455	0.43	0.455			78.6	78.6	0.0
2013-Apr-29 Mon	0.4	0.455	###	0.45			###	###	0.0
2013-Apr-26 Fri	###	0.42	###	0.41			88.5	88.5	###
2013-Apr-24 Wed	###	###	###	###			94.3	94.3	0.0
2013-Apr-23 Tue	###	###	###	0.375	2,789,140	0	5.2	5.2	###
2013-Apr-22 Mon	###	0.42	###	###			###	###	0.0
2013-Apr-19 Fri	###	0.42	###	0.42			###	###	###
2013-Apr-18 Thu	0.44	0.44	###	0.41	1,532,441	###	10.1	10.1	###
2013-Apr-17 Wed	0.44	0.45	0.44	0.445			80.4	80.4	###
2013-Apr-16 Tue	0.45	0.452	0.43	0.445			26.1	26.1	###
2013-Apr-15 Mon	0.48	0.48	0.46	0.48			82.2	82.2	0.0
2013-Apr-12 Fri	0.48	0.49	0.48	0.48			###	###	0.0
2013-Apr-11 Thu	0.485	0.485	0.475	0.475	552,156	###	###	###	###
2013-Apr-10 Wed	###	###	0.48	0.485	379,870	###	15.1	15.1	0.0
2013-Apr-09 Tue	###	###	0.48	0.49	658,341	###	###	###	###
2013-Apr-08 Mon	0.475	0.485	###	0.485			###	###	0.0
2013-Apr-05 Fri	0.485	0.485	0.47	0.48			###	###	0.0
2013-Apr-04 Thu	###	0.485	0.455	0.485			95.5	95.5	0.0
2013-Apr-03 Wed	###	0.48	0.455	0.475			###	###	###
2013-Apr-02 Tue	0.485	0.5	0.46	###			10.8	10.8	0.0
2013-Mar-28 Thu	0.5	0.5	0.43	0.5	2,579,689	1,199,555	71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	0.5	1,503,087	0	22.9	22.9	0.0
2013-Mar-26 Tue	0.52	0.52	###	0.5			###	###	0.0
2013-Mar-25 Mon	0.52	###	0.5	0.52	1,087,377	271,844	71.8	71.8	0.0
2013-Mar-22 Fri	0.52	###	0.51	0.52	818,574	###	###	###	0.0
2013-Mar-21 Thu	0.525	###	0.52	0.525	476,924	###	###	###	0.0
2013-Mar-20 Wed	0.53	###	0.525	###	474,682	###	###	###	0.0
2013-Mar-19 Tue	###	0.53	0.51	0.53			###	###	0.0
2013-Mar-18 Mon	0.52	0.525	0.51	0.52	633,889	###	###	###	0.0
2013-Mar-15 Fri	###	0.53	0.5	0.53	2,091,821	1,077,287	91.3	91.3	0.0
2013-Mar-14 Thu	0.51	###	0.5	0.51	840,171	210,042	###	###	###
2013-Mar-13 Wed	###	0.52	0.5	###	1,084,251	###	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	0.51	###			###	###	0.0
2013-Mar-11 Mon	0.545	0.545	0.53	###	271,356	145,853	15.9	15.9	0.0
2013-Mar-08 Fri	0.53	0.555	0.53	0.545			###	###	0.0
2013-Mar-07 Thu	0.49	0.53	0.485	0.53			###	###	0.0
2013-Mar-06 Wed	0.52	0.52	###	0.5	1,791,884	465,889	9.4	9.4	0.0
2013-Mar-05 Tue	0.51	0.53	0.51	0.52			85.9	85.9	0.0
2013-Mar-04 Mon	0.53	###	0.51	0.52			###	###	0.0
2013-Mar-01 Fri	0.525	0.54	0.49	0.54	3,192,943	###	###	###	0.0
2013-Feb-28 Thu	0.575	0.58	###	0.53			3.0	3.0	0.0
2013-Feb-27 Wed	0.58	0.59	0.57	0.58	1,307,023	758,073	70.5	70.5	###
2013-Feb-26 Tue	###	0.59	###	0.585	771,184	###	90.7	90.7	###
2013-Feb-25 Mon	###	###	###	0.585	1,492,070	0	92.0	92.0	###
2013-Feb-22 Fri	0.54	###	0.53	0.56	1,702,288	###	88.1	88.1	###
2013-Feb-21 Thu	0.57	0.57	0.545	0.545	2,177,170	1,213,772	13.5	13.5	0.0
2013-Feb-20 Wed	0.56	0.59	0.56	0.585			###	###	###
2013-Feb-19 Tue	###	###	0.55	0.56	4,402,449	1,210,673	###	###	###
2013-Feb-18 Mon	###	0.625	###	0.625	3,376,440	###	###	###	0.0
2013-Feb-15 Fri	###	###	0.587	###			###	###	0.0
2013-Feb-14 Thu	0.56	###	0.555	###			###	###	0.0
2013-Feb-13 Wed	0.545	0.57	0.54	###			90.3	90.3	0.0
2013-Feb-12 Tue	###	0.57	0.55	0.55			###	###	###
2013-Feb-11 Mon	0.55	0.57	0.54	0.57			91.3	91.3	###
2013-Feb-08 Fri	0.56	0.56	0.54	0.545	1,186,558	###	###	###	0.0
2013-Feb-07 Thu	0.575	0.58	0.555	###			###	###	0.0
2013-Feb-06 Wed	###	0.58	0.525	0.58			97.3	97.3	###
2013-Feb-05 Tue	0.54	0.54	0.52	0.53			18.7	18.7	0.0
2013-Feb-04 Mon	###	0.545	0.52	0.545			###	###	0.0
2013-Feb-01 Fri	0.48	###	0.48	0.5			###	###	0.0
2013-Jan-31 Thu	0.475	0.48	0.46	0.48	1,149,343	###	###	###	0.0
2013-Jan-30 Wed	0.44	0.48	0.44	0.47	2,629,082	1,209,377	###	###	###
2013-Jan-29 Tue	###	###	0.42	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	0.43	###	0.43	283,173	60,882	###	###	###
2013-Jan-24 Thu	0.41	0.425	0.41	###	546,541	228,180	###	###	0.0
2013-Jan-23 Wed	0.425	0.43	0.41	###			14.9	14.9	0.0
2013-Jan-22 Tue	###	###	0.425	0.43	479,024	###	###	###	###
2013-Jan-21 Mon	0.43	###	0.425	0.43			###	###	###
2013-Jan-18 Fri	0.44	0.44	0.43	###			21.4	21.4	0.0
2013-Jan-17 Thu	0.445	0.455	0.44	0.44			24.8	24.8	###
2013-Jan-16 Wed	###	0.45	0.43	0.445	331,959	###	###	###	###
2013-Jan-15 Tue	0.44	0.442	0.43	0.44			73.5	73.5	###
2013-Jan-14 Mon	0.44	0.445	0.43	0.44	613,276	###	71.3	71.3	###
2013-Jan-11 Fri	0.44	0.445	0.43	0.44	300,482	###	###	###	###
2013-Jan-10 Thu	0.45	0.45	###	###	390,756	87,920	8.8	8.8	0.0
2013-Jan-09 Wed	0.45	0.455	0.44	0.45			70.6	70.6	0.0
2013-Jan-08 Tue	0.47	0.47	0.45	0.45	1,167,583	537,088	###	###	0.0
2013-Jan-07 Mon	0.46	0.47	0.455	0.47	672,656	###	88.7	88.7	###
2013-Jan-04 Fri	0.45	###	0.45	###			93.0	93.0	0.0
2013-Jan-03 Thu	0.45	0.455	0.44	0.455	590,021	###	73.5	73.5	0.0
2013-Jan-02 Wed	0.44	0.45	0.44	0.445	441,446	196,443	###	###	###
2012-Dec-31 Mon	0.44	0.44	0.43	0.44			###	###	###
2012-Dec-28 Fri	0.43	0.455	0.43	###	486,152	215,122	###	###	0.0
2012-Dec-27 Thu	0.4	###	###	###	1,207,544	0	97.9	97.9	0.0
2012-Dec-24 Mon	###	0.4	###	###	874,055	###	71.1	71.1	0.0
2012-Dec-21 Fri	0.4	0.41	###	###			###	###	0.0
2012-Dec-20 Thu	0.4	0.41	###	0.41			86.9	86.9	###
2012-Dec-19 Wed	0.425	0.425	0.4	###			6.9	6.9	0.0
2012-Dec-18 Tue	###	0.425	0.4	0.42			###	###	###
2012-Dec-17 Mon	0.44	0.44	###	0.41	2,047,255	###	2.5	2.5	###
2012-Dec-14 Fri	0.445	0.45	###	0.44	393,075	88,441	17.6	17.6	###
2012-Dec-13 Thu	0.44	0.45	0.44	0.44	192,943	85,859	###	###	###
2012-Dec-12 Wed	0.46	0.46	0.44	0.445	676,653	###	9.4	9.4	###
2012-Dec-11 Tue	0.45	0.46	0.447	0.455	524,387	###	78.1	78.1	0.0
2012-Dec-10 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2012-Dec-07 Fri	0.47	0.475	0.46	0.47			67.4	67.4	###
2012-Dec-06 Thu	0.475	0.475	###	0.47	225,229	###	###	###	###
2012-Dec-05 Wed	###	0.475	0.46	0.475			84.9	84.9	###
2012-Dec-04 Tue	0.455	0.46	0.445	0.46	572,154	###	###	###	0.0
2012-Dec-03 Mon	0.46	0.46	0.445	0.455	268,973	###	###	###	0.0
2012-Nov-30 Fri	0.45	###	0.445	###			###	###	0.0
2012-Nov-29 Thu	0.445	0.45	0.44	0.44	197,977	###	21.2	21.2	###
2012-Nov-28 Wed	0.455	###	0.445	0.45	335,680	74,688	25.5	25.5	0.0
2012-Nov-27 Tue	0.44	0.46	0.44	0.46			92.5	92.5	0.0
2012-Nov-26 Mon	0.43	0.445	0.43	0.44			88.5	88.5	###
2012-Nov-23 Fri	0.46	0.46	0.42	0.44			6.5	6.5	###
2012-Nov-22 Thu	###	0.472	0.455	0.46			###	###	0.0
2012-Nov-21 Wed	0.47	0.48	###	0.48	495,749	118,979	87.7	87.7	0.0
2012-Nov-20 Tue	0.47	0.485	###	0.48			84.1	84.1	0.0
2012-Nov-19 Mon	0.47	0.472	0.45	###			20.1	20.1	0.0
2012-Nov-16 Fri	0.475	0.482	###	0.47	779,876	187,950	###	###	###
2012-Nov-15 Thu	0.475	0.48	0.47	0.48			###	###	0.0
2012-Nov-14 Wed	0.475	0.48	0.47	0.48	626,920	297,787	###	###	0.0
2012-Nov-13 Tue	###	0.47	0.46	0.47	2,135,750	993,123	86.0	86.0	###
2012-Nov-12 Mon	0.455	###	0.455	###	1,060,657	###	86.6	86.6	0.0
2012-Nov-09 Fri	0.445	0.455	0.445	0.455	755,947	340,176	85.3	85.3	0.0
2012-Nov-08 Thu	###	0.45	###	0.45	796,844	179,289	###	###	0.0
2012-Nov-07 Wed	###	0.45	###	0.45	323,288	###	###	###	0.0
2012-Nov-06 Tue	0.44	0.445	###	0.445	492,673	###	###	###	###
2012-Nov-05 Mon	0.44	0.445	###	0.445	986,825	###	###	###	###
2012-Nov-02 Fri	0.445	0.45	0.44	0.44			22.4	22.4	###
2012-Nov-01 Thu	0.44	0.445	0.43	0.44	2,479,256	1,084,674	###	###	###
2012-Oct-31 Wed	0.43	###	0.43	0.43			66.8	66.8	###
2012-Oct-30 Tue	0.425	0.43	###	0.43	1,445,257	###	###	###	###
2012-Oct-29 Mon	0.42	###	0.42	0.425			###	###	###
2012-Oct-26 Fri	###	0.42	0.41	0.42			###	###	###
2012-Oct-25 Thu	0.41	###	###	###	331,786	0	82.3	82.3	0.0
2012-Oct-24 Wed	0.41	0.41	###	0.41	435,278	###	###	###	###
2012-Oct-23 Tue	0.41	###	0.4	0.41	656,124	131,224	###	###	###
2012-Oct-22 Mon	0.4	0.41	###	###			78.0	78.0	0.0
2012-Oct-19 Fri	0.425	0.43	0.41	0.41	814,442	###	###	###	###
2012-Oct-18 Thu	###	###	0.425	0.43			###	###	###
2012-Oct-17 Wed	0.445	0.445	0.43	0.44	773,248	###	###	###	###
2012-Oct-16 Tue	0.44	0.44	0.42	0.44			74.2	74.2	###
2012-Oct-15 Mon	0.445	0.45	0.425	###			16.2	16.2	0.0
2012-Oct-12 Fri	0.425	###	0.42	###			###	###	0.0
2012-Oct-11 Thu	0.42	0.425	###	0.42	1,158,529	246,187	###	###	###
2012-Oct-10 Wed	###	###	###	0.43			95.8	95.8	###
2012-Oct-09 Tue	0.4	###	0.4	###			###	###	0.0
2012-Oct-08 Mon	###	0.4	0.385	0.4	1,065,285	418,124	###	###	0.0
2012-Oct-05 Fri	0.385	###	###	0.385	412,055	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	0.385	854,589	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###			92.2	92.2	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	0.375	###	###			18.4	18.4	0.0
2012-Sep-27 Thu	0.375	###	###	###	509,928	0	###	###	0.0
2012-Sep-26 Wed	0.375	0.385	###	0.375	808,953	155,723	###	###	###
2012-Sep-25 Tue	###	###	###	0.375	531,124	0	###	###	###
2012-Sep-24 Mon	0.375	0.385	###	0.385	585,874	112,780	###	###	0.0
2012-Sep-21 Fri	###	###	0.377	###	943,228	###	11.8	11.8	0.0
2012-Sep-20 Thu	0.385	###	###	###			82.9	82.9	0.0
2012-Sep-19 Wed	###	###	0.375	0.385	578,759	###	78.5	78.5	0.0
2012-Sep-18 Tue	###	###	###	###			86.8	86.8	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###	657,521	0	###	###	0.0
2012-Sep-13 Thu	0.375	0.375	###	0.375			73.5	73.5	###
2012-Sep-12 Wed	0.375	0.375	###	0.375	479,645	###	###	###	###
2012-Sep-11 Tue	0.375	0.375	###	0.375	605,076	113,451	###	###	###
2012-Sep-10 Mon	###	###	###	###	655,354	0	###	###	0.0
2012-Sep-07 Fri	###	0.375	0.355	###	1,610,682	###	###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	0.345	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	0.345	0.325	###			###	###	0.0
2012-Sep-03 Mon	###	0.325	###	0.325	676,151	109,874	###	###	###
2012-Aug-31 Fri	###	0.325	###	###	1,135,952	###	23.0	23.0	0.0
2012-Aug-30 Thu	###	###	###	0.325			89.2	89.2	###
2012-Aug-29 Wed	0.325	###	###	###	969,451	0	20.9	20.9	0.0
2012-Aug-28 Tue	###	0.325	###	###	995,454	###	###	###	0.0
2012-Aug-27 Mon	###	###	###	###			85.8	85.8	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	268,544	0	###	###	0.0
2012-Aug-22 Wed	0.325	0.327	###	###	613,452	###	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	0.325	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	663,243	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###	1,055,522	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###	800,540	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###	492,756	0	82.3	82.3	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	0.285	###	0.285	###	1,096,587	###	###	###	0.0
2012-Aug-03 Fri	0.28	0.285	0.275	0.285	728,875	204,085	86.1	86.1	###
2012-Aug-02 Thu	0.28	0.287	0.275	0.285	1,046,489	###	82.2	82.2	###
2012-Aug-01 Wed	0.285	0.285	0.275	0.275	824,971	###	9.2	9.2	###
2012-Jul-30 Mon	###	###	0.285	0.29	960,753	###	19.5	19.5	###
2012-Jul-27 Fri	0.28	0.29	0.28	0.29	751,646	###	90.0	90.0	###
2012-Jul-26 Thu	0.28	0.28	0.27	0.28			69.8	69.8	###
2012-Jul-25 Wed	0.275	0.28	0.27	0.275			###	###	###
2012-Jul-24 Tue	###	0.285	###	0.275	2,041,922	290,973	###	###	###
2012-Jul-23 Mon	###	0.27	0.257	0.27			91.4	91.4	###
2012-Jul-20 Fri	###	0.285	###	0.27			###	###	###
2012-Jul-19 Thu	###	0.27	0.26	0.26	679,583	180,089	13.8	13.8	0.0
2012-Jul-18 Wed	0.28	0.28	0.26	###			5.3	5.3	0.0
2012-Jul-17 Tue	0.28	0.285	0.275	0.275			###	###	###
2012-Jul-13 Fri	0.28	0.285	0.28	0.28	752,159	212,484	68.0	68.0	###
2012-Jul-12 Thu	0.29	###	0.28	0.28			###	###	###
2012-Jul-11 Wed	0.29	###	0.29	0.29			###	###	###
2012-Jul-10 Tue	0.285	###	0.285	0.29	575,978	82,076	88.8	88.8	###
2012-Jul-09 Mon	###	###	0.28	0.28	1,386,759	194,146	1.7	1.7	###
2012-Jul-06 Fri	###	###	###	###	247,948	0	83.4	83.4	0.0
2012-Jul-05 Thu	0.325	0.325	###	###			8.8	8.8	0.0
2012-Jul-04 Wed	0.325	###	0.325	0.325	316,128	51,370	60.5	60.5	###
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	0.325	###	424,122	###	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			87.2	87.2	0.0
2012-Jun-28 Thu	###	###	###	###			24.0	24.0	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	0.325	0.325	0.325	0.325	600,423	###	80.8	80.8	###
2012-Jun-20 Wed	###	###	0.325	0.325	888,926	144,450	8.4	8.4	###
2012-Jun-19 Tue	###	0.345	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	0.345	###	0.345	987,674	170,373	96.1	96.1	0.0
2012-Jun-14 Thu	0.325	0.325	###	###	420,327	###	###	###	0.0
2012-Jun-13 Wed	0.325	###	###	###	151,547	0	23.6	23.6	0.0
2012-Jun-12 Tue	0.325	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	0.325	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	597,779	0	6.4	6.4	0.0
2012-Jun-06 Wed	###	###	0.325	0.325	643,453	###	###	###	###
2012-Jun-05 Tue	###	###	0.325	###	852,927	###	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	0.325	###			30.4	30.4	0.0
2012-Jun-01 Fri	###	###	0.345	0.345	575,288	###	###	###	0.0
2012-May-31 Thu	0.345	###	0.345	###	1,170,446	###	###	###	0.0
2012-May-30 Wed	0.355	0.355	0.345	0.345	310,080	108,528	15.3	15.3	0.0
2012-May-29 Tue	###	###	###	###			88.8	88.8	0.0
2012-May-28 Mon	0.345	0.345	0.325	###	946,646	317,126	###	###	0.0
2012-May-25 Fri	###	0.345	###	###	419,376	72,342	74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			###	###	0.0
2012-May-23 Wed	###	###	###	###			17.7	17.7	0.0
2012-May-22 Tue	###	###	0.355	###	1,576,629	279,851	###	###	0.0
2012-May-21 Mon	###	0.355	###	0.355	1,907,556	###	95.3	95.3	0.0
2012-May-18 Fri	###	###	###	###	1,658,948	0	###	###	0.0
2012-May-17 Thu	###	###	###	0.325			###	###	###
2012-May-16 Wed	0.345	###	###	###	1,124,481	0	26.7	26.7	0.0
2012-May-15 Tue	0.355	###	0.345	0.355			80.1	80.1	0.0
2012-May-14 Mon	###	###	0.355	0.355	1,228,546	###	###	###	0.0
2012-May-11 Fri	###	###	0.375	0.375			###	###	###
2012-May-10 Thu	0.375	0.4	0.375	0.4	1,558,272	###	###	###	0.0
2012-May-09 Wed	0.385	0.385	###	###			###	###	0.0
2012-May-08 Tue	0.385	###	0.385	###	722,426	###	###	###	0.0
2012-May-07 Mon	0.4	0.4	0.375	0.375	1,084,883	###	###	###	###
2012-May-04 Fri	###	0.42	###	0.41	529,952	111,289	###	###	###
2012-May-03 Thu	###	0.42	0.41	0.42			###	###	###
2012-May-02 Wed	0.41	0.42	###	###	2,077,351	436,243	###	###	0.0
2012-May-01 Tue	0.4	0.41	0.4	###	766,246	310,329	###	###	0.0
2012-Apr-30 Mon	###	0.4	###	0.4	1,575,844	###	80.4	80.4	0.0
2012-Apr-27 Fri	###	0.4	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			93.7	93.7	0.0
2012-Apr-24 Tue	0.385	0.385	0.375	0.375			13.7	13.7	###
2012-Apr-23 Mon	###	###	###	0.385			24.5	24.5	0.0
2012-Apr-20 Fri	###	###	0.385	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			90.7	90.7	0.0
2012-Apr-18 Wed	###	0.4	0.385	###	671,643	###	###	###	0.0
2012-Apr-17 Tue	###	0.4	0.385	###	619,144	###	###	###	0.0
2012-Apr-16 Mon	0.4	0.4	0.385	###			14.5	14.5	0.0
2012-Apr-13 Fri	0.385	###	0.385	###			94.5	94.5	0.0
2012-Apr-12 Thu	###	###	###	###			95.9	95.9	0.0
2012-Apr-11 Wed	###	###	###	###	1,977,744	0	###	###	0.0
2012-Apr-10 Tue	###	0.4	###	###	1,015,825	###	###	###	0.0
2012-Apr-05 Thu	###	###	0.4	###	1,617,281	323,456	###	###	0.0
2012-Apr-04 Wed	0.425	0.425	0.41	0.425	1,017,941	###	###	###	###
2012-Apr-03 Tue	0.41	0.425	###	0.425			92.9	92.9	###
2012-Apr-02 Mon	0.4	0.41	###	###			82.8	82.8	0.0
2012-Mar-30 Fri	###	###	###	0.4			###	###	0.0
2012-Mar-29 Thu	###	0.42	###	###			###	###	0.0
2012-Mar-28 Wed	0.425	0.425	###	0.425	1,630,285	###	65.3	65.3	###
2012-Mar-27 Tue	0.425	0.43	###	0.425	1,582,624	###	70.8	70.8	###
2012-Mar-26 Mon	0.43	###	###	0.425	819,776	0	###	###	###
2012-Mar-23 Fri	###	###	0.425	0.43	659,684	140,182	20.0	20.0	###
2012-Mar-22 Thu	0.44	0.455	0.425	0.44	2,961,175	###	69.6	69.6	###
2012-Mar-21 Wed	0.425	0.44	0.42	0.44	1,215,674	###	###	###	###
2012-Mar-20 Tue	0.425	###	0.42	0.43			###	###	###
2012-Mar-19 Mon	0.41	0.425	0.41	0.425	1,862,486	777,587	91.6	91.6	###
2012-Mar-16 Fri	###	0.41	###	0.41			###	###	###
2012-Mar-15 Thu	0.4	0.4	###	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	0.4	1,363,874	0	86.3	86.3	0.0
2012-Mar-13 Tue	###	0.4	0.385	###			18.8	18.8	0.0
2012-Mar-12 Mon	0.385	0.4	###	###			89.2	89.2	0.0
2012-Mar-09 Fri	###	###	0.375	0.385			77.8	77.8	0.0
2012-Mar-08 Thu	###	###	###	###	763,229	0	###	###	0.0
2012-Mar-07 Wed	0.375	0.385	###	0.385	1,797,883	###	89.9	89.9	0.0
2012-Mar-06 Tue	###	###	0.375	0.385	1,228,185	230,284	###	###	0.0
2012-Mar-05 Mon	0.385	###	###	###			82.6	82.6	0.0
2012-Mar-02 Fri	###	###	###	0.385			12.4	12.4	0.0
2012-Mar-01 Thu	0.41	0.41	0.385	0.385			4.3	4.3	0.0
2012-Feb-29 Wed	0.42	0.425	0.41	0.41	2,200,058	918,524	###	###	###
2012-Feb-28 Tue	0.4	0.425	0.4	###			90.5	90.5	0.0
2012-Feb-27 Mon	0.4	###	###	0.4	1,662,253	0	73.5	73.5	0.0
2012-Feb-24 Fri	0.385	0.4	###	###			76.0	76.0	0.0
2012-Feb-23 Thu	0.385	###	0.385	###	3,946,229	759,649	###	###	0.0
2012-Feb-22 Wed	###	###	0.375	0.385	3,686,643	691,245	###	###	0.0
2012-Feb-21 Tue	0.375	0.385	###	###	998,674	192,244	19.0	19.0	0.0
2012-Feb-20 Mon	###	###	###	0.375	1,984,271	0	77.3	77.3	###
2012-Feb-17 Fri	###	###	###	###	1,000,884	0	78.3	78.3	0.0
2012-Feb-16 Thu	0.375	###	###	###			15.1	15.1	0.0
2012-Feb-15 Wed	0.385	###	0.375	###			###	###	0.0
2012-Feb-14 Tue	0.385	0.385	0.375	0.385			77.2	77.2	0.0
2012-Feb-13 Mon	###	0.385	###	###	1,900,074	###	92.1	92.1	0.0
2012-Feb-10 Fri	###	###	0.355	###	1,714,340	###	22.0	22.0	0.0
2012-Feb-09 Thu	###	0.375	###	###	769,121	###	###	###	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	0.355	0.375	###	###			92.9	92.9	0.0
2012-Feb-06 Mon	0.355	###	###	0.355			72.6	72.6	0.0
2012-Feb-03 Fri	0.355	###	###	###	3,647,886	0	18.5	18.5	0.0
2012-Feb-02 Thu	###	###	###	0.355			90.6	90.6	0.0
2012-Feb-01 Wed	###	0.355	###	###			85.4	85.4	0.0
2012-Jan-31 Tue	0.325	###	0.325	###			###	###	0.0
2012-Jan-30 Mon	###	0.325	###	0.325			85.3	85.3	###
2012-Jan-27 Fri	0.325	###	###	0.325			66.5	66.5	###
2012-Jan-25 Wed	0.325	###	###	0.325			###	###	###
2012-Jan-24 Tue	###	###	###	0.325	555,721	0	###	###	###
2012-Jan-23 Mon	###	###	###	###	1,047,148	0	###	###	0.0
2012-Jan-20 Fri	###	0.325	###	0.325			93.1	93.1	###
2012-Jan-19 Thu	###	###	###	###	1,722,388	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###	475,643	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###	253,548	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###			87.0	87.0	0.0
2012-Jan-13 Fri	###	###	###	###	1,245,077	0	14.4	14.4	0.0
2012-Jan-12 Thu	###	###	###	###	8,229,342	0	###	###	0.0
2012-Jan-11 Wed	0.29	###	0.29	###			79.2	79.2	0.0
2012-Jan-10 Tue	0.28	###	0.28	0.29			###	###	###
2012-Jan-09 Mon	###	0.28	###	0.28			96.9	96.9	###
2012-Jan-06 Fri	0.27	0.27	0.26	###			###	###	0.0
2012-Jan-05 Thu	0.27	0.27	###	0.27	138,241	###	73.4	73.4	###
2012-Jan-04 Wed	0.26	0.275	0.26	###	744,059	###	80.0	80.0	0.0
2012-Jan-03 Tue	0.255	###	0.255	###			###	###	0.0
2011-Dec-30 Fri	0.255	0.255	0.255	0.255	85,159	###	###	###	0.0
2011-Dec-29 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2011-Dec-28 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2011-Dec-23 Fri	0.25	0.255	0.25	0.25	117,726	29,725	###	###	0.0
2011-Dec-22 Thu	0.255	0.255	0.25	0.25	225,245	56,874	###	###	0.0
2011-Dec-21 Wed	0.255	0.26	0.25	0.26	1,212,221	###	81.0	81.0	0.0
2011-Dec-20 Tue	0.255	0.26	0.255	0.26	1,005,381	258,885	86.1	86.1	0.0
2011-Dec-19 Mon	0.27	0.27	0.25	0.255			###	###	0.0
2011-Dec-16 Fri	0.275	0.28	0.27	0.27			###	###	###
2011-Dec-15 Thu	0.28	0.28	0.275	0.275	411,459	114,179	21.7	21.7	###
2011-Dec-14 Wed	0.27	0.29	0.27	0.29	1,674,724	468,922	###	###	###
2011-Dec-13 Tue	0.27	0.275	0.27	0.27	52,347	###	###	###	###
2011-Dec-12 Mon	0.275	0.28	0.275	0.275	620,050	###	###	###	###
2011-Dec-09 Fri	0.275	0.275	0.27	0.275	287,924	78,459	75.0	75.0	###
2011-Dec-08 Thu	0.275	0.28	0.27	0.28	259,347	71,320	###	###	###
2011-Dec-07 Wed	0.275	0.28	0.27	0.275	308,221	###	70.5	70.5	###
2011-Dec-06 Tue	0.275	0.275	0.27	0.275	595,221	###	79.6	79.6	###
2011-Dec-05 Mon	0.28	0.28	0.275	0.28	684,581	189,971	68.1	68.1	###
2011-Dec-02 Fri	0.28	0.28	0.275	0.28	982,778	272,720	64.4	64.4	###
2011-Dec-01 Thu	0.28	0.285	0.275	0.28	1,178,571	###	73.0	73.0	###
2011-Nov-30 Wed	0.275	0.275	0.27	0.27			17.0	17.0	###
2011-Nov-29 Tue	0.28	0.28	###	0.28			71.7	71.7	###
2011-Nov-28 Mon	###	0.28	0.26	0.28			94.4	94.4	###
2011-Nov-25 Fri	0.275	0.275	###	###	1,051,885	###	###	###	0.0
2011-Nov-24 Thu	0.275	0.28	0.275	0.275			###	###	###
2011-Nov-23 Wed	0.285	0.29	0.275	0.275	353,581	99,886	14.7	14.7	###
2011-Nov-22 Tue	0.28	0.285	0.28	0.285			###	###	###
2011-Nov-21 Mon	0.285	0.29	0.285	0.285			###	###	###
2011-Nov-18 Fri	###	###	0.29	###	437,178	###	###	###	0.0
2011-Nov-17 Thu	0.29	###	0.285	###	2,399,129	341,875	81.5	81.5	0.0
2011-Nov-16 Wed	0.29	0.29	0.285	0.29	418,647	###	80.4	80.4	###
2011-Nov-15 Tue	0.285	0.29	0.28	0.285			72.4	72.4	###
2011-Nov-14 Mon	0.285	0.29	0.28	0.28	1,187,526	338,444	###	###	###
2011-Nov-11 Fri	0.285	0.285	0.28	0.28			14.4	14.4	###
2011-Nov-10 Thu	0.285	0.29	0.28	0.285			66.9	66.9	###
2011-Nov-09 Wed	0.29	###	0.285	0.29	2,503,487	356,746	68.0	68.0	###
2011-Nov-08 Tue	0.29	0.29	0.285	0.29			###	###	###
2011-Nov-07 Mon	0.285	0.29	0.28	0.29			###	###	###
2011-Nov-04 Fri	0.29	0.29	0.28	0.285			14.0	14.0	###
2011-Nov-03 Thu	###	###	0.28	0.28			6.9	6.9	###
2011-Nov-02 Wed	0.29	0.29	0.28	0.285	2,743,354	781,855	###	###	###
2011-Nov-01 Tue	###	###	0.29	0.29	813,078	###	11.1	11.1	###
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			8.7	8.7	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	909,241	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###	783,621	0	26.3	26.3	0.0
2011-Oct-24 Mon	###	###	###	###	846,977	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	0.325	1,103,974	0	88.0	88.0	###
2011-Oct-20 Thu	###	0.325	###	###	336,556	###	###	###	0.0
2011-Oct-19 Wed	###	0.325	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	405,248	0	88.9	88.9	0.0
2011-Oct-17 Mon	0.325	0.325	###	###	591,686	96,148	###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	0.325	0.325	###	0.325			72.4	72.4	###
2011-Oct-12 Wed	###	###	###	0.325			###	###	###
2011-Oct-11 Tue	0.325	###	###	###	1,125,286	0	###	###	0.0
2011-Oct-10 Mon	###	0.325	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	0.325	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	###	972,185	0	64.0	64.0	0.0
2011-Oct-05 Wed	###	###	###	###	1,432,570	0	20.8	20.8	0.0
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	0.29	###	437,789	63,479	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	2,098,881	0	###	###	0.0
2011-Sep-29 Thu	###	###	0.29	###	1,332,753	193,249	88.9	88.9	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	0.285	###	2,588,971	368,928	###	###	0.0
2011-Sep-26 Mon	###	###	0.285	0.285			12.5	12.5	###
2011-Sep-23 Fri	###	###	0.29	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	0.345	###	0.325			###	###	###
2011-Sep-21 Wed	###	###	###	0.345			83.3	83.3	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	0.325	###	0.325	###	1,271,627	###	###	###	0.0
2011-Sep-15 Thu	0.325	###	###	###			24.1	24.1	0.0
2011-Sep-14 Wed	###	###	###	0.325	2,046,254	0	40.6	40.6	###
2011-Sep-13 Tue	0.325	###	###	0.325			###	###	###
2011-Sep-12 Mon	###	0.325	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	0.325	0.325			17.2	17.2	###
2011-Sep-08 Thu	###	###	0.325	0.325			###	###	###
2011-Sep-07 Wed	0.325	###	###	###			###	###	0.0
2011-Sep-06 Tue	0.325	###	###	###	1,464,649	0	25.4	25.4	0.0
2011-Sep-05 Mon	###	###	###	0.325	1,583,978	0	###	###	###
2011-Sep-02 Fri	###	###	###	0.325			91.7	91.7	###
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-30 Tue	###	###	###	###	1,671,788	0	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###	676,278	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	1,207,245	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	0.285	###			###	###	0.0
2011-Aug-24 Wed	0.29	###	0.28	0.285			28.8	28.8	###
2011-Aug-23 Tue	0.275	0.28	0.27	0.28			###	###	###
2011-Aug-22 Mon	0.275	0.29	###	###			12.1	12.1	0.0
2011-Aug-19 Fri	0.29	0.29	0.275	0.275	2,230,571	###	8.4	8.4	###
2011-Aug-18 Thu	###	###	###	###	706,128	0	32.1	32.1	0.0
2011-Aug-17 Wed	###	###	###	###	2,219,441	0	###	###	0.0
2011-Aug-16 Tue	0.29	###	0.285	0.29	1,099,726	###	77.1	77.1	###
2011-Aug-15 Mon	0.285	0.29	0.285	0.29			###	###	###
2011-Aug-12 Fri	###	###	0.28	0.28			7.9	7.9	###
2011-Aug-11 Thu	0.28	0.29	0.27	0.28	2,552,157	###	###	###	###
2011-Aug-10 Wed	0.29	###	0.285	###			71.2	71.2	0.0
2011-Aug-09 Tue	0.27	0.275	0.25	0.27	7,722,528	###	###	###	###
2011-Aug-08 Mon	0.29	###	0.29	###	1,409,789	###	81.5	81.5	0.0
2011-Aug-05 Fri	###	###	###	###	3,752,125	0	89.0	89.0	0.0
2011-Aug-04 Thu	###	0.345	###	0.345	2,206,426	###	89.4	89.4	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	0.345	0.345	2,119,422	###	###	###	0.0
2011-Aug-01 Mon	###	###	###	###	2,116,157	0	92.1	92.1	0.0
2011-Jul-29 Fri	0.325	###	###	###	2,314,924	0	###	###	0.0
2011-Jul-28 Thu	0.325	0.325	###	0.325			###	###	###
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			92.2	92.2	0.0
2011-Jul-25 Mon	0.325	0.325	###	###	1,296,053	###	31.7	31.7	0.0
2011-Jul-22 Fri	###	0.325	###	0.325	2,857,083	464,275	84.2	84.2	###
2011-Jul-21 Thu	###	###	###	###	2,815,070	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	879,471	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	1,156,727	0	###	###	0.0
2011-Jul-15 Fri	###	###	###	###	1,310,047	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	889,255	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	1,200,477	0	###	###	0.0
2011-Jul-12 Tue	0.325	0.325	###	###			11.5	11.5	0.0
2011-Jul-11 Mon	###	###	0.325	0.325	541,753	###	24.5	24.5	###
2011-Jul-08 Fri	###	###	###	###	1,056,577	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	1,421,180	0	###	###	0.0
2011-Jul-05 Tue	###	0.325	###	###	1,152,680	###	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			6.9	6.9	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###	4,258,289	0	###	###	0.0
2011-Jun-29 Wed	0.29	###	0.285	###	2,315,579	329,970	88.2	88.2	0.0
2011-Jun-28 Tue	###	###	0.285	0.29	2,112,074	300,970	24.3	24.3	###
2011-Jun-27 Mon	###	###	0.29	###	3,259,751	###	###	###	0.0
2011-Jun-24 Fri	###	###	###	###	2,475,046	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	0.325	###	###	3,694,877	###	22.0	22.0	0.0
2011-Jun-20 Mon	###	0.325	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			93.1	93.1	0.0
2011-Jun-15 Wed	###	0.325	###	###			###	###	0.0
2011-Jun-14 Tue	0.325	0.325	###	###			24.7	24.7	0.0
2011-Jun-10 Fri	0.325	###	###	0.325			73.9	73.9	###
2011-Jun-09 Thu	0.325	###	###	0.325			###	###	###
2011-Jun-08 Wed	0.325	###	###	###			###	###	0.0
2011-Jun-07 Tue	0.345	0.345	0.325	###			10.0	10.0	0.0
2011-Jun-06 Mon	###	0.345	###	###			###	###	0.0
2011-Jun-03 Fri	###	0.355	###	0.345	5,839,342	1,036,483	###	###	0.0
2011-Jun-02 Thu	###	###	###	###	2,976,888	0	16.3	16.3	0.0
2011-Jun-01 Wed	###	###	###	###			23.8	23.8	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	0.375	0.375	###	###			24.0	24.0	0.0
2011-May-27 Fri	0.375	###	###	0.375	1,605,452	0	###	###	###
2011-May-26 Thu	###	###	###	0.375	3,360,188	0	###	###	###
2011-May-25 Wed	###	###	0.355	0.355			###	###	0.0
2011-May-24 Tue	0.385	###	###	0.375	3,601,124	0	###	###	###
2011-May-23 Mon	###	###	###	###	710,148	0	###	###	0.0
2011-May-20 Fri	###	0.4	###	###	1,138,478	###	###	###	0.0
2011-May-19 Thu	###	###	###	0.4			###	###	0.0
2011-May-18 Wed	###	0.4	###	###			76.1	76.1	0.0
2011-May-17 Tue	###	0.4	0.385	###	1,536,749	603,173	68.1	68.1	0.0
2011-May-16 Mon	0.41	###	###	0.4	1,536,522	0	###	###	0.0
2011-May-13 Fri	###	0.42	0.41	###			###	###	0.0
2011-May-12 Thu	###	0.425	###	0.42			91.9	91.9	###
2011-May-11 Wed	0.41	###	0.41	###	1,375,080	###	78.8	78.8	0.0
2011-May-10 Tue	###	###	0.4	0.41			30.3	30.3	###
2011-May-09 Mon	0.41	0.425	###	###			###	###	0.0
2011-May-06 Fri	0.385	###	###	0.41	5,488,827	0	94.7	94.7	###
2011-May-05 Thu	###	0.4	###	###	1,725,849	###	16.7	16.7	0.0
2011-May-04 Wed	0.41	0.41	###	0.4	1,937,058	###	###	###	0.0
2011-May-03 Tue	###	0.42	0.41	0.42			###	###	###
2011-May-02 Mon	0.43	###	0.41	0.42	2,066,489	###	26.9	26.9	###
2011-Apr-29 Fri	###	###	0.42	0.43			###	###	###
2011-Apr-28 Thu	0.445	0.45	0.43	###			###	###	0.0
2011-Apr-27 Wed	0.46	0.46	0.445	0.445	1,403,780	###	###	###	###
2011-Apr-21 Thu	0.45	0.46	0.45	0.455			75.8	75.8	0.0
2011-Apr-20 Wed	###	0.45	###	0.45	2,197,921	###	###	###	0.0
2011-Apr-19 Tue	0.445	0.445	0.42	0.43	3,728,227	1,612,458	###	###	###
2011-Apr-18 Mon	0.44	0.46	###	0.46	2,544,371	###	94.5	94.5	0.0
2011-Apr-15 Fri	0.455	0.455	0.44	0.44	1,712,082	766,156	10.0	10.0	###
2011-Apr-14 Thu	0.46	0.46	0.45	0.46			###	###	0.0
2011-Apr-13 Wed	0.445	0.46	###	0.46			89.0	89.0	0.0
2011-Apr-12 Tue	0.475	0.475	0.44	0.445	7,052,176	3,226,370	###	###	###
2011-Apr-11 Mon	0.47	0.485	###	0.48	7,368,143	1,786,774	84.5	84.5	0.0
2011-Apr-08 Fri	0.44	0.46	###	0.455			###	###	0.0
2011-Apr-07 Thu	0.41	###	0.41	###			###	###	0.0
2011-Apr-06 Wed	0.41	###	###	0.41	1,952,751	0	###	###	###
2011-Apr-05 Tue	0.41	###	###	###	2,078,873	0	###	###	0.0
2011-Apr-04 Mon	0.4	0.41	0.4	0.41	2,617,074	###	84.2	84.2	###
2011-Apr-01 Fri	0.4	###	###	0.4	1,207,677	0	###	###	0.0
2011-Mar-31 Thu	0.41	0.41	###	###	2,884,342	###	###	###	0.0
2011-Mar-30 Wed	###	0.41	###	0.41			###	###	###
2011-Mar-29 Tue	0.4	###	###	###	3,456,175	0	###	###	0.0
2011-Mar-28 Mon	###	0.41	###	0.4			###	###	0.0
2011-Mar-25 Fri	###	0.4	0.385	0.4	2,357,489	###	82.8	82.8	0.0
2011-Mar-24 Thu	###	###	###	0.385			###	###	0.0
2011-Mar-23 Wed	0.385	###	0.385	###	1,915,643	###	86.9	86.9	0.0
2011-Mar-22 Tue	0.385	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	0.385	###	###	2,474,983	###	62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	2,160,488	0	###	###	0.0
2011-Mar-17 Thu	###	0.375	0.355	###	4,928,750	###	###	###	0.0
2011-Mar-16 Wed	0.345	###	0.345	###	3,353,622	###	###	###	0.0
2011-Mar-15 Tue	0.375	###	###	0.345	4,758,442	0	21.6	21.6	0.0
2011-Mar-14 Mon	###	0.375	###	0.375	3,019,943	###	87.1	87.1	###
2011-Mar-11 Fri	0.375	###	###	0.375			69.8	69.8	###
2011-Mar-10 Thu	###	###	###	###	4,535,170	0	23.7	23.7	0.0
2011-Mar-09 Wed	0.4	###	###	0.4			###	###	0.0
2011-Mar-08 Tue	0.385	###	###	###	4,782,325	0	94.3	94.3	0.0
2011-Mar-07 Mon	0.385	###	###	###			82.5	82.5	0.0
2011-Mar-04 Fri	0.385	###	0.375	###	4,750,289	890,679	74.8	74.8	0.0
2011-Mar-03 Thu	0.375	###	###	###	3,682,245	0	###	###	0.0
2011-Mar-02 Wed	###	0.375	0.355	0.375	3,586,824	###	86.1	86.1	###
2011-Mar-01 Tue	###	###	###	###			81.4	81.4	0.0
2011-Feb-28 Mon	###	###	0.355	0.355			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	2,979,958	0	10.8	10.8	0.0
2011-Feb-24 Thu	###	###	0.355	###	2,835,253	503,257	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	0.355	###	3,338,259	592,540	###	###	0.0
2011-Feb-22 Tue	###	0.385	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	0.375			###	###	###
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	0.4	###	###			###	###	0.0
2011-Feb-16 Wed	###	0.4	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	0.4	###	###	1,571,359	314,271	###	###	0.0
2011-Feb-14 Mon	0.4	0.4	###	0.4			###	###	0.0
2011-Feb-11 Fri	###	0.4	###	###			###	###	0.0
2011-Feb-10 Thu	###	0.41	###	###	1,151,543	###	16.5	16.5	0.0
2011-Feb-09 Wed	0.41	###	###	###	2,855,982	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	2,141,551	0	16.6	16.6	0.0
2011-Feb-07 Mon	###	###	0.41	###			###	###	0.0
2011-Feb-04 Fri	0.4	0.41	0.4	0.41	2,745,488	1,111,922	83.9	83.9	###
2011-Feb-03 Thu	0.4	###	###	###			###	###	0.0
2011-Feb-02 Wed	0.41	0.41	###	###	2,926,643	###	24.0	24.0	0.0
2011-Feb-01 Tue	###	###	###	###	4,116,122	0	90.5	90.5	0.0
2011-Jan-31 Mon	###	###	0.385	0.385	1,413,182	###	26.0	26.0	0.0
2011-Jan-28 Fri	###	0.4	###	###	1,624,647	324,929	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	2,435,349	0	###	###	0.0
2011-Jan-25 Tue	0.385	###	###	###			80.5	80.5	0.0
2011-Jan-24 Mon	0.385	0.385	###	0.385	641,643	###	###	###	0.0
2011-Jan-21 Fri	0.385	###	###	0.385	1,223,724	0	78.4	78.4	0.0
2011-Jan-20 Thu	0.385	###	0.385	0.385	976,488	187,973	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	2,671,276	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	0.385	0.385			###	###	0.0
2011-Jan-17 Mon	###	0.4	###	###	2,216,873	443,374	30.5	30.5	0.0
2011-Jan-14 Fri	###	###	0.385	###			###	###	0.0
2011-Jan-13 Thu	0.385	###	###	###	1,869,273	0	###	###	0.0
2011-Jan-12 Wed	###	0.385	###	0.385			77.0	77.0	0.0
2011-Jan-11 Tue	0.385	0.385	0.375	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	0.385	1,923,242	0	###	###	0.0
2011-Jan-07 Fri	0.4	0.4	###	###			16.9	16.9	0.0
2011-Jan-06 Thu	0.4	###	###	###			82.0	82.0	0.0
2011-Jan-05 Wed	0.4	###	0.4	0.4			###	###	0.0
2011-Jan-04 Tue	0.41	###	###	###			###	###	0.0
2010-Dec-31 Fri	0.41	0.41	###	0.41	268,741	###	72.3	72.3	###
2010-Dec-30 Thu	0.4	###	###	0.41	2,317,582	0	###	###	###
2010-Dec-29 Wed	0.4	0.4	0.385	0.4	650,075	255,154	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	0.4	0.4			20.7	20.7	0.0
2010-Dec-23 Thu	0.41	0.41	0.4	###			###	###	0.0
2010-Dec-22 Wed	0.4	###	0.4	###			###	###	0.0
2010-Dec-21 Tue	0.4	0.4	###	###	18,903,876	3,780,775	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	2,340,557	0	###	###	0.0
2010-Dec-17 Fri	0.4	###	###	###			76.3	76.3	0.0
2010-Dec-16 Thu	0.385	0.41	0.385	###	4,890,481	###	###	###	0.0
2010-Dec-15 Wed	###	###	0.385	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	0.385	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	1,176,228	0	###	###	0.0
2010-Dec-10 Fri	###	0.4	###	0.385	3,374,950	###	###	###	0.0
2010-Dec-09 Thu	###	0.4	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	0.375	###			91.6	91.6	0.0
2010-Dec-07 Tue	###	###	###	###			###	###	0.0
2010-Dec-06 Mon	###	0.375	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.375	0.375	###	###	2,151,687	403,441	25.5	25.5	0.0
2010-Dec-02 Thu	###	0.375	###	###	2,942,787	551,772	76.6	76.6	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	0.355	###	1,890,924	###	###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	0.375	###	###			###	###	0.0
2010-Nov-24 Wed	###	0.375	###	###			84.5	84.5	0.0
2010-Nov-23 Tue	0.385	0.385	###	###			7.3	7.3	0.0
2010-Nov-22 Mon	0.385	###	0.385	0.385			###	###	0.0
2010-Nov-19 Fri	0.385	###	0.385	###			###	###	0.0
2010-Nov-18 Thu	0.385	###	###	###	6,080,244	0	###	###	0.0
2010-Nov-17 Wed	###	###	###	0.385			18.7	18.7	0.0
2010-Nov-16 Tue	###	0.42	###	0.41	2,447,421	513,958	29.0	29.0	###
2010-Nov-15 Mon	0.425	0.43	###	###			17.3	17.3	0.0
2010-Nov-12 Fri	0.43	0.44	0.42	0.43			###	###	###
2010-Nov-11 Thu	###	###	0.41	###			###	###	0.0
2010-Nov-10 Wed	0.42	0.43	0.42	0.42			###	###	###
2010-Nov-09 Tue	###	0.44	0.42	0.43	3,488,325	1,499,979	25.3	25.3	###
2010-Nov-08 Mon	###	0.445	###	###			###	###	0.0
2010-Nov-05 Fri	###	0.445	0.43	0.44			75.1	75.1	###
2010-Nov-04 Thu	###	###	0.43	###	1,531,874	329,352	###	###	0.0
2010-Nov-03 Wed	0.425	###	0.41	0.43			###	###	###
2010-Nov-02 Tue	0.41	0.43	###	0.42	3,157,555	678,874	###	###	###
2010-Nov-01 Mon	0.41	0.41	0.4	0.41	2,921,875	1,183,359	65.3	65.3	###
2010-Oct-29 Fri	###	###	0.4	###	6,530,671	###	###	###	0.0
2010-Oct-28 Thu	0.43	###	0.425	###			###	###	0.0
2010-Oct-27 Wed	0.45	0.455	0.43	0.43	2,218,546	###	11.8	11.8	###
2010-Oct-26 Tue	0.445	0.455	###	0.45	3,505,974	###	80.3	80.3	0.0
2010-Oct-25 Mon	0.42	0.45	0.42	0.45			###	###	0.0
2010-Oct-22 Fri	0.43	0.43	0.42	0.425			21.5	21.5	###
2010-Oct-21 Thu	###	0.44	0.425	0.43	1,976,421	###	###	###	###
2010-Oct-20 Wed	0.425	###	0.42	0.43			75.8	75.8	###
2010-Oct-19 Tue	0.425	0.44	0.425	0.44			89.5	89.5	###
2010-Oct-18 Mon	0.43	###	0.425	0.425	1,332,442	283,143	###	###	###
2010-Oct-15 Fri	0.425	0.445	0.42	0.43			###	###	###
2010-Oct-14 Thu	0.42	0.43	###	0.43			###	###	###
2010-Oct-13 Wed	###	0.425	###	###			###	###	0.0
2010-Oct-12 Tue	0.425	###	###	###	4,344,448	0	23.9	23.9	0.0
2010-Oct-11 Mon	###	0.425	0.4	0.42			###	###	###
2010-Oct-08 Fri	###	###	###	0.4			###	###	0.0
2010-Oct-07 Thu	###	###	###	0.4	1,966,486	0	77.3	77.3	0.0
2010-Oct-06 Wed	###	0.4	###	0.4	1,907,041	###	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	0.385	###			80.9	80.9	0.0
2010-Sep-30 Thu	0.4	0.4	###	###	3,246,485	###	###	###	0.0
2010-Sep-29 Wed	0.41	0.41	###	###	2,290,277	###	###	###	0.0
2010-Sep-28 Tue	0.4	###	###	###	1,353,082	0	76.9	76.9	0.0
2010-Sep-27 Mon	0.41	0.41	0.4	###			23.0	23.0	0.0
2010-Sep-24 Fri	0.41	###	###	0.4			13.7	13.7	0.0
2010-Sep-23 Thu	###	0.42	0.41	0.42			###	###	###
2010-Sep-22 Wed	0.41	0.42	0.41	###	1,395,585	###	78.3	78.3	0.0
2010-Sep-21 Tue	###	0.425	0.41	0.41	7,476,747	3,121,541	31.1	31.1	###
2010-Sep-20 Mon	###	###	###	0.41	4,678,378	0	###	###	###
2010-Sep-17 Fri	###	0.4	###	0.4			###	###	0.0
2010-Sep-16 Thu	0.4	0.4	###	###			30.5	30.5	0.0
2010-Sep-15 Wed	0.385	###	###	0.4			###	###	0.0
2010-Sep-14 Tue	###	0.385	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	0.385	0.385	0.375	0.385	2,070,522	###	###	###	0.0
2010-Sep-10 Fri	###	0.385	###	0.385			###	###	0.0
2010-Sep-09 Thu	###	0.385	0.375	0.385	1,917,378	###	###	###	0.0
2010-Sep-08 Wed	0.375	###	###	0.375	1,996,675	0	73.9	73.9	###
2010-Sep-07 Tue	###	0.385	###	0.375			23.7	23.7	###
2010-Sep-06 Mon	###	0.385	0.375	0.385			74.5	74.5	0.0
2010-Sep-03 Fri	0.375	###	0.375	0.375			65.9	65.9	###
2010-Sep-02 Thu	###	###	###	0.375			###	###	###
2010-Sep-01 Wed	###	0.385	###	0.375			82.7	82.7	###
2010-Aug-31 Tue	###	###	0.355	###	3,540,547	628,447	71.5	71.5	0.0
2010-Aug-30 Mon	###	###	0.355	###			87.4	87.4	0.0
2010-Aug-27 Fri	###	0.355	0.345	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	0.355	5,600,274	0	21.1	21.1	0.0
2010-Aug-25 Wed	###	###	0.345	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	0.375			###	###	###
2010-Aug-23 Mon	0.375	0.385	0.375	0.385			90.9	90.9	0.0
2010-Aug-20 Fri	0.375	0.385	###	###			###	###	0.0
2010-Aug-19 Thu	0.385	###	###	###			82.3	82.3	0.0
2010-Aug-18 Wed	###	###	###	###	3,330,978	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			8.5	8.5	0.0
2010-Aug-16 Mon	###	0.4	###	###			95.0	95.0	0.0
2010-Aug-13 Fri	###	###	###	###	4,647,540	0	91.6	91.6	0.0
2010-Aug-12 Thu	0.375	###	###	###	5,001,742	0	22.2	22.2	0.0
2010-Aug-11 Wed	###	###	0.375	0.385	6,330,577	1,186,983	23.8	23.8	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	0.385	###	12,439,952	###	###	###	0.0
2010-Aug-06 Fri	###	###	0.375	###	3,131,677	587,189	84.5	84.5	0.0
2010-Aug-05 Thu	###	###	###	0.385	9,902,353	0	88.7	88.7	0.0
2010-Aug-04 Wed	###	###	###	###	4,258,027	0	12.1	12.1	0.0
2010-Aug-03 Tue	###	###	###	0.375			###	###	###
2010-Aug-02 Mon	###	###	0.355	###			76.5	76.5	0.0
2010-Jul-30 Fri	0.345	###	0.345	0.355			88.6	88.6	0.0
2010-Jul-29 Thu	0.345	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	0.355	###	###	3,919,527	###	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	0.345	###	6,319,474	###	###	###	0.0
2010-Jul-26 Mon	0.345	0.355	###	0.345			70.4	70.4	0.0
2010-Jul-23 Fri	###	0.345	###	###	2,543,749	###	###	###	0.0
2010-Jul-22 Thu	###	###	###	###	1,367,523	0	72.6	72.6	0.0
2010-Jul-21 Wed	###	0.345	###	###	2,908,989	###	18.9	18.9	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	1,466,888	0	22.1	22.1	0.0
2010-Jul-16 Fri	###	0.345	###	0.345	1,424,940	###	###	###	0.0
2010-Jul-15 Thu	0.345	0.345	###	###	2,160,285	372,649	###	###	0.0
2010-Jul-14 Wed	###	0.345	###	0.345	1,748,286	301,579	77.7	77.7	0.0
2010-Jul-13 Tue	0.345	0.345	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	0.325	###			86.9	86.9	0.0
2010-Jul-08 Thu	0.325	###	###	###	2,668,125	0	###	###	0.0
2010-Jul-07 Wed	###	0.325	###	###			24.6	24.6	0.0
2010-Jul-06 Tue	###	0.325	###	0.325	2,160,049	###	76.1	76.1	###
2010-Jul-05 Mon	###	0.325	###	0.325	2,176,178	353,628	###	###	###
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	4,554,440	0	###	###	0.0
2010-Jun-30 Wed	0.325	0.325	###	###	9,869,381	1,603,774	###	###	0.0
2010-Jun-29 Tue	###	###	###	###	3,237,678	0	86.3	86.3	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###	3,155,371	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			25.7	25.7	0.0
2010-Jun-23 Wed	0.345	###	###	###	3,821,241	0	28.7	28.7	0.0
2010-Jun-22 Tue	0.355	0.355	0.345	0.355	3,228,520	1,129,982	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	0.355			###	###	0.0
2010-Jun-18 Fri	###	###	###	###	4,629,159	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	10,862,025	0	81.3	81.3	0.0
2010-Jun-16 Wed	###	###	0.355	###			78.9	78.9	0.0
2010-Jun-15 Tue	0.345	###	0.345	###			83.8	83.8	0.0
2010-Jun-11 Fri	0.345	###	###	###	5,525,154	0	###	###	0.0
2010-Jun-10 Thu	###	0.345	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	4,900,071	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###	5,743,251	0	75.8	75.8	0.0
2010-Jun-07 Mon	###	0.345	###	###			###	###	0.0
2010-Jun-04 Fri	0.355	###	0.355	###	3,798,640	674,258	###	###	0.0
2010-Jun-03 Thu	0.345	0.375	0.345	###	7,630,172	###	95.8	95.8	0.0
2010-Jun-02 Wed	###	###	###	###			10.7	10.7	0.0
2010-Jun-01 Tue	###	###	0.345	###			###	###	0.0
2010-May-31 Mon	0.345	###	0.345	0.355	3,929,949	###	###	###	0.0
2010-May-28 Fri	###	0.355	###	0.345			###	###	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	0.345	###	###	###	4,439,743	0	11.8	11.8	0.0
2010-May-25 Tue	0.345	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	0.345	###	###	###	7,629,270	0	###	###	0.0
2010-May-20 Thu	0.375	0.375	###	###			18.5	18.5	0.0
2010-May-19 Wed	0.385	###	###	###			18.3	18.3	0.0
2010-May-18 Tue	###	###	###	0.4			35.1	35.1	0.0
2010-May-17 Mon	0.41	0.41	###	###	2,184,446	###	20.6	20.6	0.0
2010-May-14 Fri	0.4	0.42	0.4	0.42			91.6	91.6	###
2010-May-13 Thu	0.41	0.42	0.4	0.41			###	###	###
2010-May-12 Wed	0.4	0.41	###	###	4,974,545	1,019,781	###	###	0.0
2010-May-11 Tue	0.425	0.425	###	###	4,192,151	###	6.2	6.2	0.0
2010-May-10 Mon	###	0.43	###	###	7,859,128	###	75.8	75.8	0.0
2010-May-07 Fri	0.355	###	###	###			###	###	0.0
2010-May-06 Thu	###	0.4	0.375	0.375			15.5	15.5	###
2010-May-05 Wed	###	0.4	###	###	8,286,078	###	###	###	0.0
2010-May-04 Tue	0.43	###	###	###	9,710,247	0	16.5	16.5	0.0
2010-May-03 Mon	###	0.44	0.425	0.43	4,470,381	###	###	###	###
2010-Apr-30 Fri	0.445	0.45	###	0.44	6,309,728	1,419,688	###	###	###
2010-Apr-29 Thu	0.455	0.46	0.43	0.44			###	###	###
2010-Apr-28 Wed	0.44	0.46	0.43	0.455			###	###	0.0
2010-Apr-27 Tue	0.455	###	0.45	0.46			###	###	0.0
2010-Apr-23 Fri	###	0.47	0.44	0.445	4,632,973	###	###	###	###
2010-Apr-22 Thu	0.445	0.475	0.44	###			###	###	0.0
2010-Apr-21 Wed	0.445	0.45	0.44	0.45	5,363,745	###	###	###	0.0
2010-Apr-20 Tue	0.43	0.445	0.425	0.44	5,838,678	2,539,824	84.8	84.8	###
2010-Apr-19 Mon	0.43	0.43	###	0.425	6,765,281	###	###	###	###
2010-Apr-16 Fri	0.445	0.45	0.43	0.44	4,910,084	###	###	###	###
2010-Apr-15 Thu	0.425	0.445	0.42	0.445			###	###	###
2010-Apr-14 Wed	0.42	0.43	###	###	4,731,479	###	23.4	23.4	0.0
2010-Apr-13 Tue	0.43	0.45	0.41	0.41	13,550,849	###	10.5	10.5	###
2010-Apr-12 Mon	###	0.43	###	0.43			88.5	88.5	###
2010-Apr-09 Fri	###	0.41	###	###	5,750,849	1,178,924	###	###	0.0
2010-Apr-08 Thu	###	###	0.375	###			78.8	78.8	0.0
2010-Apr-07 Wed	###	###	0.385	###	2,956,788	569,181	###	###	0.0
2010-Apr-06 Tue	###	###	0.385	0.385			###	###	0.0
2010-Apr-01 Thu	###	###	0.375	###			63.3	63.3	0.0
2010-Mar-31 Wed	0.385	0.4	0.375	###	4,875,455	###	25.8	25.8	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	###	###			12.8	12.8	0.0
2010-Mar-25 Thu	###	###	0.355	0.355	4,118,785	731,084	###	###	0.0
2010-Mar-24 Wed	0.355	0.375	###	###			93.7	93.7	0.0
2010-Mar-23 Tue	###	###	###	0.355			###	###	0.0
2010-Mar-22 Mon	0.355	###	0.355	###	2,338,842	415,144	83.8	83.8	0.0
2010-Mar-19 Fri	###	###	###	###	8,827,489	0	95.5	95.5	0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	0.345	###	###	0.345	2,533,583	0	###	###	0.0
2010-Mar-16 Tue	###	0.355	###	0.345			###	###	0.0
2010-Mar-15 Mon	###	###	###	0.345	3,182,827	0	###	###	0.0
2010-Mar-12 Fri	0.345	###	###	0.345	2,570,079	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	0.345	###	###	0.345			###	###	0.0
2010-Mar-09 Tue	0.355	0.355	###	###	6,079,975	###	7.3	7.3	0.0
2010-Mar-08 Mon	###	###	###	###	3,919,429	0	8.1	8.1	0.0
2010-Mar-05 Fri	###	###	###	0.355	7,628,672	0	78.5	78.5	0.0
2010-Mar-04 Thu	###	###	###	0.345			82.9	82.9	0.0
2010-Mar-03 Wed	0.355	0.355	###	###	7,856,880	###	###	###	0.0
2010-Mar-02 Tue	###	###	###	0.355	7,336,088	0	9.6	9.6	0.0
2010-Mar-01 Mon	###	###	###	###	4,714,648	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			26.8	26.8	0.0
2010-Feb-25 Thu	0.375	0.385	###	###	9,552,551	###	24.9	24.9	0.0
2010-Feb-24 Wed	###	0.375	0.355	###			81.1	81.1	0.0
2010-Feb-23 Tue	###	0.385	###	###	6,879,724	1,324,346	###	###	0.0
2010-Feb-22 Mon	0.385	###	###	0.385	5,351,184	0	###	###	0.0
2010-Feb-19 Fri	0.385	###	0.375	###	3,381,140	###	30.3	30.3	0.0
2010-Feb-18 Thu	###	###	###	###	4,565,858	0	###	###	0.0
2010-Feb-17 Wed	0.41	0.41	0.385	0.385	4,782,257	1,900,947	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	16,691,554	0	###	###	0.0
2010-Feb-15 Mon	###	###	0.375	0.385			82.9	82.9	0.0
2010-Feb-12 Fri	###	###	###	0.385			23.3	23.3	0.0
2010-Feb-11 Thu	###	###	###	###			9.8	9.8	0.0
2010-Feb-10 Wed	###	0.4	###	0.385			22.2	22.2	0.0
2010-Feb-09 Tue	###	###	0.375	###	6,687,122	###	###	###	0.0
2010-Feb-08 Mon	0.41	###	###	0.4	9,189,087	0	###	###	0.0
2010-Feb-05 Fri	0.4	###	###	0.4			71.8	71.8	0.0
2010-Feb-04 Thu	0.445	0.455	0.41	###			4.8	4.8	0.0
2010-Feb-03 Wed	0.48	0.52	0.42	0.44	52,534,753	###	3.2	3.2	###
2010-Feb-02 Tue	###	0.645	###	###	3,085,044	994,926	65.1	65.1	0.0
2010-Feb-01 Mon	0.655	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	0.655	###			###	###	0.0
2010-Jan-28 Thu	###	0.685	###	0.675			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			87.4	87.4	0.0
2010-Jan-25 Mon	###	0.685	###	0.675	4,724,274	###	79.6	79.6	0.0
2010-Jan-22 Fri	###	###	###	###	6,081,580	0	64.4	64.4	0.0
2010-Jan-21 Thu	0.7	0.71	###	###			###	###	0.0
2010-Jan-20 Wed	0.725	0.73	###	###	2,402,129	876,777	17.5	17.5	0.0
2010-Jan-19 Tue	0.74	0.74	###	0.72			19.0	19.0	###
2010-Jan-18 Mon	###	0.74	0.7	0.74			90.5	90.5	0.1
2010-Jan-15 Fri	0.7	0.72	0.7	0.71			###	###	###
2010-Jan-14 Thu	0.7	###	###	0.7			###	###	###
2010-Jan-13 Wed	###	###	###	0.7	19,004,528	0	81.5	81.5	###
2010-Jan-12 Tue	0.72	0.72	###	###			###	###	0.0
2010-Jan-11 Mon	0.71	0.725	0.71	0.72			76.1	76.1	###
2010-Jan-08 Fri	0.725	0.73	0.71	0.72	2,686,144	1,934,023	30.9	30.9	###
2010-Jan-07 Thu	0.745	0.75	0.73	0.73	5,428,178	4,016,851	17.0	17.0	0.1
2010-Jan-06 Wed	0.685	0.74	0.685	0.74	7,076,276	5,041,846	###	###	0.1
2010-Jan-05 Tue	###	###	###	###	2,977,545	0	###	###	0.0
2010-Jan-04 Mon	0.675	###	###	###	1,219,222	0	###	###	0.0
2009-Dec-31 Thu	###	###	###	###	852,275	0	64.1	64.1	0.0
2009-Dec-30 Wed	0.675	###	###	###			25.2	25.2	0.0
2009-Dec-29 Tue	###	###	###	###			80.0	80.0	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	0.655	###	0.655	###			67.8	67.8	0.0
2009-Dec-22 Tue	0.655	###	###	0.655	1,025,057	0	67.9	67.9	###
2009-Dec-21 Mon	###	###	0.655	0.655	1,255,446	411,158	###	###	###
2009-Dec-18 Fri	###	###	###	###	1,993,080	0	###	###	0.0
2009-Dec-17 Thu	0.675	###	###	0.675	5,334,741	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	0.625			33.6	33.6	0.0
2009-Dec-11 Fri	###	###	0.625	###	1,629,570	509,240	###	###	0.0
2009-Dec-10 Thu	###	0.645	0.625	0.625	1,992,580	1,265,288	19.1	19.1	0.0
2009-Dec-09 Wed	0.645	###	###	###			32.4	32.4	0.0
2009-Dec-08 Tue	###	###	0.645	###	1,935,728	624,272	###	###	0.0
2009-Dec-07 Mon	###	###	###	0.655			89.3	89.3	###
2009-Dec-04 Fri	0.625	###	0.625	###	1,546,773	###	86.8	86.8	0.0
2009-Dec-03 Thu	###	###	0.625	###	2,324,049	###	72.7	72.7	0.0
2009-Dec-02 Wed	###	0.645	###	###	1,640,342	###	###	###	0.0
2009-Dec-01 Tue	###	0.645	###	###			###	###	0.0
2009-Nov-30 Mon	###	0.645	###	###	2,102,525	###	###	###	0.0
2009-Nov-27 Fri	###	###	0.625	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	0.655	###	0.645	###	2,580,744	832,289	###	###	0.0
2009-Nov-24 Tue	###	0.685	###	###	2,415,920	827,452	###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	0.675	0.655	0.675	3,842,659	###	###	###	0.0
2009-Nov-19 Thu	###	0.685	###	###	2,813,152	###	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	0.655	###	5,044,055	1,651,928	89.4	89.4	0.0
2009-Nov-17 Tue	0.675	0.675	0.655	###	2,321,478	1,543,782	28.0	28.0	0.0
2009-Nov-16 Mon	###	0.675	###	###	4,204,450	###	###	###	0.0
2009-Nov-13 Fri	###	###	0.625	0.645			79.0	79.0	###
2009-Nov-12 Thu	###	###	###	0.645			###	###	###
2009-Nov-11 Wed	###	###	0.655	0.655			###	###	###
2009-Nov-10 Tue	###	###	###	###	6,204,644	0	89.2	89.2	0.0
2009-Nov-09 Mon	###	0.625	###	###			73.2	73.2	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	1,621,244	0	###	###	0.0
2009-Nov-04 Wed	0.625	0.625	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	1,930,829	0	###	###	0.0
2009-Nov-02 Mon	###	###	0.585	###	6,873,183	###	###	###	0.0
2009-Oct-30 Fri	0.625	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	6,003,984	0	32.3	32.3	0.0
2009-Oct-28 Wed	###	###	0.625	###			###	###	0.0
2009-Oct-27 Tue	###	###	0.625	###			###	###	0.0
2009-Oct-26 Mon	###	###	0.645	###	4,833,623	1,558,843	24.7	24.7	0.0
2009-Oct-23 Fri	0.685	0.685	###	###	3,588,477	1,229,053	14.7	14.7	0.0
2009-Oct-22 Thu	###	###	0.675	0.675	5,607,650	1,892,581	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	0.685			###	###	0.0
2009-Oct-19 Mon	###	###	0.655	###	3,876,650	###	72.5	72.5	0.0
2009-Oct-16 Fri	0.685	###	###	###	3,128,677	0	###	###	0.0
2009-Oct-15 Thu	###	###	0.675	###			###	###	0.0
2009-Oct-14 Wed	###	0.7	0.685	0.685			###	###	0.0
2009-Oct-13 Tue	###	0.685	0.645	0.685	9,014,028	5,994,328	91.7	91.7	0.0
2009-Oct-12 Mon	###	###	###	0.645			80.5	80.5	###
2009-Oct-09 Fri	###	0.645	0.625	###			25.8	25.8	0.0
2009-Oct-07 Wed	0.625	###	###	###	3,536,422	0	###	###	0.0
2009-Oct-06 Tue	###	###	###	###	3,523,945	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	2,450,083	0	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	3,707,485	0	77.0	77.0	0.0
2009-Oct-01 Thu	###	0.625	###	###	5,255,648	###	75.2	75.2	0.0
2009-Sep-30 Wed	###	###	###	###	4,676,080	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	0.625	###	###			20.6	20.6	0.0
2009-Sep-28 Mon	0.625	###	###	###	3,928,224	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	0.625	6,290,529	0	72.2	72.2	0.0
2009-Sep-24 Thu	###	###	0.625	###			###	###	0.0
2009-Sep-23 Wed	###	0.645	###	###	3,007,959	###	###	###	0.0
2009-Sep-22 Tue	0.645	###	0.625	0.625	5,392,553	1,685,172	###	###	0.0
2009-Sep-21 Mon	###	###	###	0.655			###	###	###
2009-Sep-18 Fri	###	0.675	0.645	###	7,167,057	4,730,257	73.7	73.7	0.0
2009-Sep-17 Thu	0.625	0.655	0.625	###			86.6	86.6	0.0
2009-Sep-16 Wed	###	0.625	###	###	5,294,986	1,654,683	###	###	0.0
2009-Sep-15 Tue	0.625	###	0.59	###	9,310,126	2,746,487	###	###	0.0
2009-Sep-14 Mon	###	0.645	###	###			###	###	0.0
2009-Sep-11 Fri	0.655	###	0.645	0.645	4,435,140	###	22.6	22.6	###
2009-Sep-10 Thu	###	###	###	###	4,168,543	0	21.9	21.9	0.0
2009-Sep-09 Wed	###	0.675	0.645	###	5,502,245	3,631,481	###	###	0.0
2009-Sep-08 Tue	###	###	0.645	###			20.6	20.6	0.0
2009-Sep-07 Mon	###	###	0.655	0.655			25.1	25.1	###
2009-Sep-04 Fri	###	0.685	###	0.655	4,339,544	###	10.7	10.7	###
2009-Sep-03 Thu	0.675	0.685	###	###			23.1	23.1	0.0
2009-Sep-02 Wed	0.645	###	###	0.675	6,782,153	0	91.7	91.7	0.0
2009-Sep-01 Tue	###	###	###	###			25.7	25.7	0.0
2009-Aug-31 Mon	###	0.7	###	###			###	###	0.0
2009-Aug-28 Fri	0.7	###	###	###	5,582,146	0	21.4	21.4	0.0
2009-Aug-27 Thu	0.72	0.72	0.685	###			###	###	0.0
2009-Aug-26 Wed	###	0.71	0.685	0.71			78.9	78.9	###
2009-Aug-25 Tue	0.7	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	0.71	###	0.7	2,240,289	###	28.1	28.1	###
2009-Aug-21 Fri	###	0.72	###	0.685			###	###	0.0
2009-Aug-20 Thu	0.72	0.725	0.71	###	3,236,775	2,322,386	###	###	0.0
2009-Aug-19 Wed	0.72	0.73	0.7	0.7			###	###	###
2009-Aug-18 Tue	0.7	0.72	0.7	###			81.9	81.9	0.0
2009-Aug-17 Mon	0.745	0.745	0.725	0.725	3,254,174	###	23.6	23.6	###
2009-Aug-14 Fri	###	0.78	0.74	0.745			17.6	17.6	###
2009-Aug-13 Thu	###	0.75	0.725	0.75	4,403,158	3,247,329	###	###	###
2009-Aug-12 Wed	0.74	0.74	0.72	0.72			###	###	###
2009-Aug-11 Tue	0.74	0.745	0.725	0.745	3,346,528	###	###	###	###
2009-Aug-10 Mon	###	0.74	0.725	###	2,867,658	2,100,559	###	###	0.0
2009-Aug-07 Fri	###	0.74	###	###			###	###	0.0
2009-Aug-06 Thu	0.745	0.75	0.73	###			20.2	20.2	0.0
2009-Aug-05 Wed	0.76	###	0.745	0.745	3,393,342	###	30.5	30.5	###
2009-Aug-04 Tue	###	0.78	0.75	0.75			28.3	28.3	###
2009-Aug-03 Mon	0.745	0.76	0.74	0.75			###	###	###
2009-Jul-31 Fri	0.76	###	###	0.74			###	###	0.1
2009-Jul-30 Thu	0.75	###	0.745	0.75	3,771,044	###	###	###	###
2009-Jul-29 Wed	0.745	0.77	###	0.76	5,312,586	2,045,345	###	###	0.1
2009-Jul-28 Tue	0.77	0.77	0.74	0.75	4,790,347	###	19.7	19.7	###
2009-Jul-27 Mon	###	0.78	0.75	0.76	5,007,940	3,831,074	###	###	0.1
2009-Jul-24 Fri	0.81	###	0.74	0.76	5,996,522	###	5.8	5.8	0.1
2009-Jul-23 Thu	0.79	0.8	0.785	0.8	3,966,148	3,143,172	###	###	0.1
2009-Jul-22 Wed	###	###	0.785	0.79			###	###	###
2009-Jul-21 Tue	0.755	0.79	0.75	0.785	6,518,944	5,019,586	90.6	90.6	###
2009-Jul-20 Mon	0.73	0.745	0.725	0.74	3,035,352	2,230,983	###	###	0.1
2009-Jul-17 Fri	0.75	0.75	0.72	0.72			###	###	###
2009-Jul-16 Thu	0.75	0.76	###	0.74	4,727,382	###	###	###	0.1
2009-Jul-15 Wed	0.71	0.725	0.71	0.725	2,945,078	###	77.0	77.0	###
2009-Jul-14 Tue	0.72	0.72	###	0.7	3,585,851	###	###	###	###
2009-Jul-13 Mon	###	###	###	###			90.8	90.8	0.0
2009-Jul-10 Fri	0.685	0.71	###	0.685	6,388,941	2,268,074	67.1	67.1	0.0
2009-Jul-09 Thu	###	0.675	###	0.675	6,597,486	2,226,651	###	###	0.0
2009-Jul-08 Wed	0.645	0.655	###	0.655	7,885,451	2,582,485	81.3	81.3	###
2009-Jul-07 Tue	0.675	###	###	###	7,740,087	0	21.6	21.6	0.0
2009-Jul-06 Mon	0.725	0.725	###	0.685			###	###	0.0
2009-Jul-03 Fri	0.75	0.75	0.7	0.725			###	###	###
2009-Jul-02 Thu	0.78	0.785	0.77	0.77	2,729,272	###	###	###	0.1
2009-Jul-01 Wed	0.775	0.78	0.75	###			22.2	22.2	0.0
2009-Jun-30 Tue	###	0.81	0.775	0.785			###	###	###
2009-Jun-29 Mon	0.81	###	0.775	0.79	15,496,359	###	###	###	###
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	0.845	###	###	###			###	###	0.0
2009-Jun-24 Wed	0.88	0.885	###	0.845	5,441,459	2,407,845	###	###	###
2009-Jun-23 Tue	0.84	0.87	0.82	0.87	6,451,970	###	92.0	92.0	0.1
2009-Jun-22 Mon	###	###	0.87	###			###	###	0.0
2009-Jun-19 Fri	###	###	0.84	###			90.0	90.0	0.0
2009-Jun-18 Thu	0.82	0.84	0.8	###	5,618,981	###	###	###	0.0
2009-Jun-17 Wed	0.78	0.8	0.745	0.8			86.1	86.1	0.1
2009-Jun-16 Tue	0.825	0.825	0.8	0.8			###	###	0.1
2009-Jun-15 Mon	0.88	0.885	0.85	0.855	8,168,148	###	21.3	21.3	###
2009-Jun-12 Fri	###	###	0.86	0.875	14,132,253	###	###	###	0.1
2009-Jun-11 Thu	0.84	###	0.83	###	10,293,057	###	###	###	0.0
2009-Jun-10 Wed	###	0.85	0.79	0.84	10,623,043	###	###	###	###
2009-Jun-09 Tue	###	0.78	0.72	0.77	7,433,774	###	91.6	91.6	0.1
2009-Jun-05 Fri	0.72	0.745	###	0.72	7,020,181	###	69.9	69.9	###
2009-Jun-04 Thu	0.71	0.71	0.685	###	4,444,056	3,099,729	###	###	0.0
2009-Jun-03 Wed	###	###	0.655	0.73	12,010,421	###	###	###	0.1
2009-Jun-02 Tue	###	0.675	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	0.59	###			###	###	0.0
2009-May-29 Fri	0.625	###	0.59	###	7,346,551	###	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	5,162,345	0	###	###	0.0
2009-May-26 Tue	###	0.625	###	###			26.8	26.8	0.0
2009-May-25 Mon	###	###	###	###	2,310,451	0	34.2	34.2	0.0
2009-May-22 Fri	###	###	###	###			75.9	75.9	0.0
2009-May-21 Thu	###	0.645	###	###	5,026,151	###	###	###	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	0.575	###	###	###	4,309,353	0	91.5	91.5	0.0
2009-May-18 Mon	###	###	0.51	###			15.1	15.1	0.0
2009-May-15 Fri	0.59	###	0.57	0.575			20.2	20.2	###
2009-May-14 Thu	###	###	0.56	0.575	5,697,750	1,595,370	###	###	###
2009-May-13 Wed	###	###	###	0.625			14.0	14.0	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			74.9	74.9	0.0
2009-May-08 Fri	###	0.645	###	###	5,710,942	1,841,778	80.8	80.8	0.0
2009-May-07 Thu	###	0.625	###	###	5,879,186	1,837,245	63.5	63.5	0.0
2009-May-06 Wed	###	###	0.55	0.58	9,668,857	###	17.2	17.2	###
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	0.52	###	0.5	###			96.8	96.8	0.0
2009-May-01 Fri	0.43	0.5	0.43	###	11,082,043	5,153,149	###	###	0.0
2009-Apr-30 Thu	0.44	0.445	0.42	###	4,454,780	###	###	###	0.0
2009-Apr-29 Wed	0.44	0.445	0.425	0.425	4,562,126	1,984,524	###	###	###
2009-Apr-28 Tue	0.445	0.455	###	0.44	4,754,158	1,081,570	27.5	27.5	###
2009-Apr-27 Mon	0.43	0.46	0.43	0.44	4,771,941	###	###	###	###
2009-Apr-24 Fri	###	0.44	0.41	0.42	3,107,122	1,320,526	79.3	79.3	###
2009-Apr-23 Thu	###	0.425	0.41	###	2,401,423	###	###	###	0.0
2009-Apr-22 Wed	0.425	0.43	0.41	###	2,287,841	###	21.1	21.1	0.0
2009-Apr-21 Tue	0.42	0.425	###	0.425	3,333,252	###	###	###	###
2009-Apr-20 Mon	0.43	0.445	0.43	0.44	1,731,986	757,743	###	###	###
2009-Apr-17 Fri	0.455	0.46	0.43	0.43			###	###	###
2009-Apr-16 Thu	0.45	###	0.44	0.44			16.1	16.1	###
2009-Apr-15 Wed	0.43	0.45	0.43	0.44	2,608,644	###	77.4	77.4	###
2009-Apr-14 Tue	###	0.455	0.43	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	0.425			76.6	76.6	###
2009-Apr-08 Wed	###	0.41	0.4	0.4	4,224,176	###	###	###	0.0
2009-Apr-07 Tue	0.44	0.445	###	0.42			15.0	15.0	###
2009-Apr-06 Mon	###	0.45	0.425	0.45	3,698,328	###	81.5	81.5	0.0
2009-Apr-03 Fri	0.44	0.445	0.43	###	4,148,572	###	26.9	26.9	0.0
2009-Apr-02 Thu	0.41	0.425	0.4	###	2,855,554	###	###	###	0.0
2009-Apr-01 Wed	0.425	0.43	0.4	###			###	###	0.0
2009-Mar-31 Tue	###	0.42	###	0.42			###	###	###
2009-Mar-30 Mon	0.45	0.455	0.43	0.445	3,630,377	1,606,441	###	###	###
2009-Mar-27 Fri	0.44	###	0.44	###			88.4	88.4	0.0
2009-Mar-26 Thu	###	###	###	0.43	4,825,185	0	###	###	###
2009-Mar-25 Wed	###	###	###	###	5,438,345	0	86.6	86.6	0.0
2009-Mar-24 Tue	0.42	###	0.4	0.4	4,534,882	906,976	###	###	0.0
2009-Mar-23 Mon	###	###	###	###			92.7	92.7	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	0.345	0.345	7,786,883	###	22.9	22.9	0.0
2009-Mar-18 Wed	###	0.385	0.355	0.355			13.3	13.3	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	0.325	###			19.6	19.6	0.0
2009-Mar-13 Fri	###	0.355	###	###	25,102,422	4,455,679	16.7	16.7	0.0
2009-Mar-12 Thu	0.345	0.345	###	###			24.7	24.7	0.0
2009-Mar-11 Wed	###	###	###	###	2,253,984	0	18.4	18.4	0.0
2009-Mar-10 Tue	###	###	0.345	###			###	###	0.0
2009-Mar-09 Mon	###	0.375	###	###			###	###	0.0
2009-Mar-06 Fri	0.355	###	###	###			26.2	26.2	0.0
2009-Mar-05 Thu	0.355	###	0.355	###			94.4	94.4	0.0
2009-Mar-04 Wed	###	0.345	###	###	2,734,670	###	18.5	18.5	0.0
2009-Mar-03 Tue	###	###	0.325	###	3,465,072	563,074	80.6	80.6	0.0
2009-Mar-02 Mon	0.375	0.375	0.345	###			11.7	11.7	0.0
2009-Feb-27 Fri	0.375	0.385	###	###			73.2	73.2	0.0
2009-Feb-26 Thu	###	###	###	###	2,961,646	0	###	###	0.0
2009-Feb-25 Wed	###	###	0.345	###	3,584,429	###	94.8	94.8	0.0
2009-Feb-24 Tue	###	###	###	###	4,403,827	0	91.0	91.0	0.0
2009-Feb-23 Mon	###	###	###	###	4,821,085	0	###	###	0.0
2009-Feb-20 Fri	###	0.385	###	0.355			###	###	0.0
2009-Feb-19 Thu	0.385	0.385	###	###	2,469,644	###	12.5	12.5	0.0
2009-Feb-18 Wed	0.4	0.4	0.385	###	1,982,820	778,256	###	###	0.0
2009-Feb-17 Tue	0.42	0.42	###	###			###	###	0.0
2009-Feb-16 Mon	###	0.42	###	0.42	2,194,486	460,842	###	###	###
2009-Feb-13 Fri	###	0.42	0.4	###	2,868,320	###	63.1	63.1	0.0
2009-Feb-12 Thu	###	0.42	###	0.41	2,197,173	###	###	###	###
2009-Feb-11 Wed	0.42	0.43	0.41	###	2,118,856	###	19.8	19.8	0.0
2009-Feb-10 Tue	0.45	0.45	0.43	0.43			###	###	###
2009-Feb-09 Mon	0.425	0.45	0.425	0.445			###	###	###
2009-Feb-06 Fri	###	0.45	0.425	0.425			19.4	19.4	###
2009-Feb-05 Thu	###	###	0.425	0.425	4,041,984	858,921	5.7	5.7	###
2009-Feb-04 Wed	0.5	###	0.47	0.47			###	###	###
2009-Feb-03 Tue	###	###	###	###			83.2	83.2	0.0
2009-Feb-02 Mon	0.5	###	###	###	1,596,485	0	###	###	0.0
2009-Jan-30 Fri	0.51	0.52	###	###	1,858,777	483,282	###	###	0.0
2009-Jan-29 Thu	0.52	###	###	0.53			###	###	0.0
2009-Jan-28 Wed	0.49	0.525	0.48	0.52			93.0	93.0	0.0
2009-Jan-27 Tue	0.48	###	0.48	0.49	2,334,389	560,253	###	###	###
2009-Jan-23 Fri	###	###	0.47	0.475			###	###	###
2009-Jan-22 Thu	0.51	0.53	###	###			###	###	0.0
2009-Jan-21 Wed	###	0.52	###	###	2,728,122	###	###	###	0.0
2009-Jan-20 Tue	0.525	0.525	0.5	0.5			17.4	17.4	0.0
2009-Jan-19 Mon	0.545	0.55	0.525	0.54			35.1	35.1	0.0
2009-Jan-16 Fri	###	0.55	0.53	0.54			76.3	76.3	0.0
2009-Jan-15 Thu	0.54	0.54	0.52	0.53	3,231,043	1,712,452	31.3	31.3	0.0
2009-Jan-14 Wed	0.545	###	0.54	0.555			###	###	###
2009-Jan-13 Tue	###	0.545	0.51	0.545			93.0	93.0	0.0
2009-Jan-12 Mon	0.525	###	###	0.53			###	###	0.0
2009-Jan-09 Fri	0.52	0.525	###	0.525			74.7	74.7	0.0
2009-Jan-08 Thu	0.52	0.53	###	0.52			###	###	0.0
2009-Jan-07 Wed	0.54	0.575	0.525	0.545	49,620,682	27,291,375	68.2	68.2	0.0
2009-Jan-06 Tue	0.52	###	###	0.53			74.5	74.5	0.0
2009-Jan-05 Mon	###	###	0.51	###	3,755,623	957,683	17.1	17.1	0.0
2009-Jan-02 Fri	0.51	0.52	0.5	###	3,250,423	###	19.7	19.7	0.0
2008-Dec-31 Wed	###	0.51	###	0.5			###	###	0.0
2008-Dec-30 Tue	0.5	0.51	###	0.5			61.2	61.2	0.0
2008-Dec-29 Mon	0.5	0.55	###	0.5			67.6	67.6	0.0
2008-Dec-24 Wed	0.49	###	0.49	0.5	1,375,477	###	###	###	0.0
2008-Dec-23 Tue	0.5	0.5	0.48	0.5			###	###	0.0
2008-Dec-22 Mon	0.55	0.56	0.5	0.51			10.1	10.1	###
2008-Dec-19 Fri	###	###	0.545	0.55			5.4	5.4	###
2008-Dec-18 Thu	###	###	0.59	0.625			84.4	84.4	0.0
2008-Dec-17 Wed	0.585	###	0.585	###			89.4	89.4	0.0
2008-Dec-16 Tue	0.59	###	0.575	0.59	788,980	###	76.7	76.7	0.0
2008-Dec-15 Mon	0.59	###	0.575	###	1,332,129	382,987	71.0	71.0	0.0
2008-Dec-12 Fri	###	###	###	###	1,167,188	0	###	###	0.0
2008-Dec-11 Thu	###	###	0.59	###			37.5	37.5	0.0
2008-Dec-10 Wed	###	###	###	###	985,520	0	23.6	23.6	0.0
2008-Dec-09 Tue	###	###	###	###	1,727,483	0	###	###	0.0
2008-Dec-08 Mon	0.645	###	###	###	2,450,676	0	93.5	93.5	0.0
2008-Dec-05 Fri	###	0.655	###	###			###	###	0.0
2008-Dec-04 Thu	0.685	0.71	###	###			14.0	14.0	0.0
2008-Dec-03 Wed	0.7	0.73	###	###	509,454	185,950	37.5	37.5	0.0
2008-Dec-02 Tue	###	0.73	0.645	0.73			###	###	0.1
2008-Dec-01 Mon	0.74	0.74	###	0.72	752,823	278,544	###	###	###
2008-Nov-28 Fri	###	0.76	0.7	0.745	1,133,970	###	82.6	82.6	###
2008-Nov-27 Thu	###	###	###	###	1,057,142	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	0.625	###	0.625	###			###	###	0.0
2008-Nov-24 Mon	0.59	###	0.59	###			84.2	84.2	0.0
2008-Nov-21 Fri	0.55	0.57	###	0.57	2,030,150	###	###	###	###
2008-Nov-20 Thu	###	0.645	0.59	0.59	1,710,225	###	###	###	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	0.645	1,609,982	0	38.6	38.6	###
2008-Nov-17 Mon	###	###	0.645	###			###	###	0.0
2008-Nov-14 Fri	###	0.75	0.675	0.675			###	###	0.0
2008-Nov-13 Thu	###	###	###	0.685			###	###	0.0
2008-Nov-12 Wed	###	0.725	0.675	0.725	2,017,972	1,412,580	###	###	###
2008-Nov-11 Tue	0.75	0.75	0.7	###			21.2	21.2	0.0
2008-Nov-10 Mon	0.75	0.77	0.73	0.755	2,192,929	###	81.3	81.3	###
2008-Nov-07 Fri	###	###	0.655	0.71	1,628,526	533,342	###	###	###
2008-Nov-06 Thu	###	0.74	0.71	0.72			32.9	32.9	###
2008-Nov-05 Wed	0.79	0.8	0.755	0.79			66.3	66.3	###
2008-Nov-04 Tue	###	0.75	0.7	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	2,493,158	0	###	###	0.0
2008-Oct-31 Fri	###	###	0.585	###			27.0	27.0	0.0
2008-Oct-30 Thu	0.57	###	0.57	###	3,003,228	###	85.4	85.4	0.0
2008-Oct-29 Wed	0.52	0.56	0.52	0.545	3,896,652	###	89.7	89.7	0.0
2008-Oct-28 Tue	0.45	0.475	0.44	0.46			###	###	0.0
2008-Oct-27 Mon	###	###	0.45	0.45			###	###	0.0
2008-Oct-24 Fri	0.54	0.545	###	0.52			36.1	36.1	0.0
2008-Oct-23 Thu	0.53	0.54	###	0.52	4,621,828	###	###	###	0.0
2008-Oct-22 Wed	###	###	0.56	0.575	1,999,349	###	84.4	84.4	###
2008-Oct-21 Tue	0.58	0.58	0.555	0.575	1,969,157	###	###	###	###
2008-Oct-20 Mon	0.56	0.58	0.54	0.54			###	###	0.0
2008-Oct-17 Fri	0.625	0.625	0.53	0.54			6.8	6.8	0.0
2008-Oct-16 Thu	0.645	###	0.59	###			###	###	0.0
2008-Oct-15 Wed	0.655	0.74	###	0.725	1,902,184	###	95.7	95.7	###
2008-Oct-14 Tue	###	###	###	###	2,531,022	0	7.5	7.5	0.0
2008-Oct-13 Mon	###	###	0.555	0.555	5,556,976	###	###	###	###
2008-Oct-10 Fri	###	###	###	###	2,802,674	0	26.5	26.5	0.0
2008-Oct-09 Thu	0.775	0.775	0.7	0.7			12.9	12.9	###
2008-Oct-08 Wed	0.77	0.8	0.75	0.76	3,092,075	2,396,358	###	###	0.1
2008-Oct-07 Tue	###	0.86	0.8	0.8			17.3	17.3	0.1
2008-Oct-06 Mon	###	0.945	0.86	###	1,359,478	1,226,928	###	###	0.0
2008-Oct-03 Fri	###	0.955	###	###	883,170	###	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			18.0	18.0	0.0
2008-Oct-01 Wed	###	###	1	1	1,044,625	###	8.4	8.4	###
2008-Sep-30 Tue	1	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	1.185	###	###	662,972	###	15.0	15.0	0.0
2008-Sep-26 Fri	###	1.175	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	1.085	###	1,218,920	###	###	###	0.0
2008-Sep-22 Mon	###	###	###	###	1,913,684	0	86.7	86.7	0.0
2008-Sep-19 Fri	###	0.985	###	0.985			84.7	84.7	###
2008-Sep-18 Thu	0.89	###	0.86	0.87	3,691,241	###	###	###	0.1
2008-Sep-17 Wed	0.925	###	0.875	###			82.1	82.1	0.0
2008-Sep-16 Tue	###	###	1	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			39.7	39.7	0.0
2008-Sep-12 Fri	###	###	###	###	1,818,151	0	12.8	12.8	0.0
2008-Sep-11 Thu	###	1.145	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###	1,110,189	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	1.075	###	952,954	###	###	###	0.0
2008-Sep-05 Fri	###	###	1.085	###			11.3	11.3	0.0
2008-Sep-04 Thu	###	1.185	###	###	1,482,353	###	42.3	42.3	0.0
2008-Sep-03 Wed	###	###	###	###	2,103,248	0	28.4	28.4	0.0
2008-Sep-02 Tue	###	###	1.155	###	1,048,420	###	###	###	0.0
2008-Sep-01 Mon	1.21	1.225	###	###	1,197,746	###	15.1	15.1	0.0
2008-Aug-29 Fri	###	###	1.155	###	1,113,187	###	73.7	73.7	0.0
2008-Aug-28 Thu	###	1.155	1.125	1.145			76.6	76.6	###
2008-Aug-27 Wed	###	1.155	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	1.145	804,953	0	###	###	###
2008-Aug-25 Mon	###	###	###	###	1,560,555	0	87.6	87.6	0.0
2008-Aug-22 Fri	###	###	1.085	###	1,383,420	###	25.1	25.1	0.0
2008-Aug-21 Thu	1.145	1.145	###	###	1,627,447	###	###	###	0.0
2008-Aug-20 Wed	###	###	1.075	###	1,065,857	###	74.3	74.3	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	1.175	###	###			###	###	0.0
2008-Aug-15 Fri	1.175	###	1.155	###			###	###	0.0
2008-Aug-14 Thu	###	1.22	###	###			90.4	90.4	0.0
2008-Aug-13 Wed	###	###	###	###			82.5	82.5	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	1,192,084	0	###	###	0.0
2008-Aug-08 Fri	1.24	1.24	###	1.225			###	###	0.1
2008-Aug-07 Thu	1.24	1.26	###	1.22			###	###	0.1
2008-Aug-06 Wed	1.28	1.285	1.25	1.26			24.1	24.1	###
2008-Aug-05 Tue	###	###	###	1.27			###	###	###
2008-Aug-04 Mon	###	1.42	1.345	1.345			12.1	12.1	###
2008-Aug-01 Fri	1.46	1.48	1.41	###	1,259,672	1,820,226	25.7	25.7	0.0
2008-Jul-31 Thu	1.54	1.54	1.48	1.5			###	###	0.1
2008-Jul-30 Wed	1.5	1.51	1.43	1.5			###	###	0.1
2008-Jul-29 Tue	1.52	1.525	1.46	1.48			###	###	0.1
2008-Jul-28 Mon	1.55	###	###	###	677,641	0	###	###	0.0
2008-Jul-25 Fri	###	###	1.55	1.55			17.7	17.7	###
2008-Jul-24 Thu	###	1.625	1.575	1.58	1,332,622	###	###	###	0.1
2008-Jul-23 Wed	###	1.645	###	###	2,138,386	1,758,822	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	1,185,827	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###	1,441,725	0	82.1	82.1	0.0
2008-Jul-18 Fri	###	###	###	###			33.7	33.7	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	1.645	###	###	1,293,225	1,063,677	###	###	0.0
2008-Jul-15 Tue	1.625	###	1.625	###			90.9	90.9	0.0
2008-Jul-14 Mon	1.625	1.7	1.625	###	632,188	###	###	###	0.0
2008-Jul-11 Fri	###	1.72	1.645	1.645	980,151	###	###	###	0.1
2008-Jul-10 Thu	###	###	###	###	697,982	0	77.8	77.8	0.0
2008-Jul-09 Wed	1.7	###	###	1.645			18.7	18.7	0.1
2008-Jul-08 Tue	1.75	1.76	1.7	###			29.7	29.7	0.0
2008-Jul-07 Mon	1.77	1.78	###	###			###	###	0.0
2008-Jul-04 Fri	1.73	###	###	###			85.4	85.4	0.0
2008-Jul-03 Thu	1.75	1.76	###	1.72	2,449,149	2,155,251	37.1	37.1	0.1
2008-Jul-02 Wed	1.725	###	###	###	1,676,678	0	###	###	0.0
2008-Jul-01 Tue	1.7	###	###	###	1,534,624	0	75.4	75.4	0.0
2008-Jun-30 Mon	1.7	1.72	###	1.685			###	###	###
2008-Jun-27 Fri	1.74	1.74	###	###	3,124,881	2,718,646	###	###	0.0
2008-Jun-26 Thu	1.74	1.785	1.73	1.74	2,301,522	4,044,924	63.9	63.9	0.1
2008-Jun-25 Wed	###	1.745	###	1.745	1,878,876	###	###	###	0.1
2008-Jun-24 Tue	1.78	1.79	1.72	###	1,443,670	2,533,640	###	###	0.0
2008-Jun-23 Mon	1.84	1.84	1.78	###			###	###	0.0
2008-Jun-20 Fri	###	###	1.8	1.8	3,323,443	###	8.4	8.4	0.1
2008-Jun-19 Thu	###	###	1.88	1.89	3,862,459	###	22.2	22.2	###
2008-Jun-18 Wed	###	###	###	###	2,288,272	0	###	###	0.0
2008-Jun-17 Tue	1.79	###	1.78	###	4,024,756	###	92.8	92.8	0.0
2008-Jun-16 Mon	###	###	1.75	1.79			###	###	0.1
2008-Jun-13 Fri	###	###	###	###	2,685,752	0	40.3	40.3	0.0
2008-Jun-12 Thu	###	###	###	###	991,244	0	25.1	25.1	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	2.24	2.27	###	###	1,075,986	1,221,244	23.2	23.2	0.0
2008-Jun-06 Fri	2.25	2.29	###	2.24			36.0	36.0	###
2008-Jun-05 Thu	2.2	2.2	###	###			17.5	17.5	0.0
2008-Jun-04 Wed	###	###	2.21	2.21	1,646,082	1,818,920	###	###	0.2
2008-Jun-03 Tue	2.46	2.5	###	2.4			###	###	###
2008-Jun-02 Mon	2.44	2.53	2.42	2.5	649,250	###	84.4	84.4	0.2
2008-May-30 Fri	2.29	2.44	2.29	2.4			###	###	###
2008-May-29 Thu	###	###	2.26	###			###	###	0.0
2008-May-28 Wed	2.44	2.44	###	###			###	###	0.0
2008-May-27 Tue	2.56	2.56	2.44	2.49			###	###	0.2
2008-May-26 Mon	2.59	###	2.53	2.55	1,024,125	###	31.5	31.5	0.2
2008-May-23 Fri	###	###	2.57	2.59			20.2	20.2	0.2
2008-May-22 Thu	2.58	###	2.56	###			###	###	0.0
2008-May-21 Wed	2.57	###	2.53	2.53	1,509,127	1,909,045	21.9	21.9	###
2008-May-20 Tue	###	###	2.5	2.5			6.9	6.9	0.2
2008-May-19 Mon	2.59	###	2.57	2.59			67.2	67.2	0.2
2008-May-16 Fri	2.45	2.55	2.45	2.51			###	###	###
2008-May-15 Thu	2.4	2.44	###	2.4	1,324,959	1,616,449	65.0	65.0	###
2008-May-14 Wed	###	2.41	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	2.43	###	###	1,137,277	###	###	###	0.0
2008-May-12 Mon	2.29	###	2.25	###			70.3	70.3	0.0
2008-May-09 Fri	2.2	2.29	2.2	2.26	1,281,322	###	###	###	###
2008-May-08 Thu	###	2.23	###	2.21			###	###	0.2
2008-May-07 Wed	###	2.22	###	###			26.0	26.0	0.0
2008-May-06 Tue	###	###	###	###	905,928	0	83.4	83.4	0.0
2008-May-05 Mon	###	###	###	###	658,756	0	###	###	0.0
2008-May-02 Fri	###	###	###	###	1,593,652	0	10.8	10.8	0.0
2008-May-01 Thu	###	###	###	###	1,393,675	0	82.3	82.3	0.0
2008-Apr-30 Wed	2.2	2.21	###	###			###	###	0.0
2008-Apr-29 Tue	2.21	2.24	###	2.2	629,428	704,959	35.0	35.0	0.2
2008-Apr-28 Mon	2.25	2.28	###	###			###	###	0.0
2008-Apr-24 Thu	2.23	2.23	###	2.22	1,576,427	###	33.8	33.8	0.2
2008-Apr-23 Wed	2.23	2.28	###	2.22	1,570,320	###	29.5	29.5	0.2
2008-Apr-22 Tue	2.24	2.24	###	2.2			###	###	0.2
2008-Apr-21 Mon	###	###	###	###	1,847,379	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###	1,674,459	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	1,525,388	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	1.985			79.0	79.0	###
2008-Apr-15 Tue	1.925	###	###	###	1,472,751	0	###	###	0.0
2008-Apr-14 Mon	1.88	###	1.88	1.885	810,327	###	###	###	0.1
2008-Apr-11 Fri	###	###	1.87	1.88			23.7	23.7	0.1
2008-Apr-10 Thu	1.985	2	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	619,452	0	###	###	0.0
2008-Apr-08 Tue	2	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	1.985	###	###			###	###	0.0
2008-Apr-04 Fri	1.86	###	1.855	###	2,141,529	###	###	###	0.0
2008-Apr-03 Thu	###	###	1.89	###	1,630,073	###	26.4	26.4	0.0
2008-Apr-02 Wed	###	###	###	###	2,364,175	0	###	###	0.0
2008-Apr-01 Tue	2	###	###	2	5,195,525	0	###	###	0.1
2008-Mar-31 Mon	2.24	###	2.22	###	2,211,521	2,454,788	###	###	0.0
2008-Mar-28 Fri	###	2.22	###	###			###	###	0.0
2008-Mar-27 Thu	###	1.985	###	###	702,072	###	61.8	61.8	0.0
2008-Mar-26 Wed	###	2	###	2			###	###	0.1
2008-Mar-25 Tue	###	###	1.88	###	1,200,677	###	81.0	81.0	0.0
2008-Mar-20 Thu	2	###	1.84	###	4,017,476	3,696,077	###	###	0.0
2008-Mar-19 Wed	2	2	###	###			26.3	26.3	0.0
2008-Mar-18 Tue	2	###	###	###	1,167,325	0	###	###	0.0
2008-Mar-17 Mon	###	###	1.955	###	1,162,389	###	87.3	87.3	0.0
2008-Mar-14 Fri	1.925	###	###	###			93.7	93.7	0.0
2008-Mar-13 Thu	1.955	###	###	###	1,239,259	0	77.9	77.9	0.0
2008-Mar-12 Wed	###	1.975	###	1.955	1,708,851	###	###	###	###
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	1.87	###	###	###	1,174,645	0	###	###	0.0
2008-Mar-07 Fri	###	1.875	1.82	###			83.0	83.0	0.0
2008-Mar-06 Thu	1.84	1.855	1.82	1.85	487,850	896,424	70.9	70.9	0.1
2008-Mar-05 Wed	1.89	###	1.81	1.83	783,588	709,147	###	###	###
2008-Mar-04 Tue	###	###	1.89	###	2,260,221	###	###	###	0.0
2008-Mar-03 Mon	###	###	1.885	###	2,835,179	2,672,156	33.2	33.2	0.0
2008-Feb-29 Fri	###	###	###	###	967,486	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			27.3	27.3	0.0
2008-Feb-26 Tue	###	###	###	###			16.4	16.4	0.0
2008-Feb-25 Mon	###	###	###	###	742,889	0	23.6	23.6	0.0
2008-Feb-22 Fri	###	###	1.925	###			31.3	31.3	0.0
2008-Feb-21 Thu	###	###	1.925	1.985			75.4	75.4	###
2008-Feb-20 Wed	###	###	1.885	1.89			2.0	2.0	###
2008-Feb-19 Tue	1.87	###	1.87	###	1,733,749	1,621,055	94.5	94.5	0.0
2008-Feb-18 Mon	###	###	1.85	1.85	1,236,170	1,143,457	###	###	0.1
2008-Feb-15 Fri	1.87	###	1.84	###	1,851,026	1,702,943	###	###	0.0
2008-Feb-14 Thu	1.85	1.88	###	1.87	1,960,427	###	73.0	73.0	###
2008-Feb-13 Wed	1.84	1.855	1.75	1.8			26.9	26.9	0.1
2008-Feb-12 Tue	1.89	###	1.81	1.83			###	###	###
2008-Feb-11 Mon	1.945	###	1.83	1.87	2,459,548	2,250,486	20.1	20.1	###
2008-Feb-08 Fri	2	###	1.925	###			22.1	22.1	0.0
2008-Feb-07 Thu	2	###	1.945	1.945			19.4	19.4	0.1
2008-Feb-06 Wed	###	###	###	###			17.1	17.1	0.0
2008-Feb-05 Tue	2.2	2.2	###	###	1,215,079	1,336,586	###	###	0.0
2008-Feb-04 Mon	2.21	2.25	###	2.2	2,054,376	2,311,173	###	###	0.2
2008-Feb-01 Fri	###	###	###	###	2,524,686	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	2.29	###	###	###	4,180,048	0	2.4	2.4	0.0
2008-Jan-29 Tue	2.49	2.49	2.24	2.24	3,614,048	8,547,223	###	###	###
2008-Jan-25 Fri	2.51	###	2.46	###	2,455,751	3,020,573	69.6	69.6	0.0
2008-Jan-24 Thu	2.47	2.59	2.42	2.59	1,187,478	###	###	###	0.2
2008-Jan-23 Wed	2.4	2.58	2.4	2.55	1,624,989	4,046,222	82.7	82.7	0.2
2008-Jan-22 Tue	2.45	2.45	2.2	###	2,772,686	###	46.5	46.5	0.0
2008-Jan-21 Mon	###	###	2.51	2.51	985,471	###	25.6	25.6	###
2008-Jan-18 Fri	###	###	2.5	2.58	1,375,325	1,719,156	###	###	0.2
2008-Jan-17 Thu	2.73	2.75	###	###	1,631,744	2,243,648	###	###	0.0
2008-Jan-16 Wed	2.78	2.8	###	###			###	###	0.0
2008-Jan-15 Tue	###	3	2.86	2.86			###	###	0.2
2008-Jan-14 Mon	###	###	2.74	2.88			39.6	39.6	0.2
2008-Jan-11 Fri	###	###	###	###			28.6	28.6	0.0
2008-Jan-10 Thu	###	###	###	###			23.2	23.2	0.0
2008-Jan-09 Wed	###	###	###	###	1,054,921	0	###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	3.23	3.24	###	###	801,442	###	7.3	7.3	0.0
2008-Jan-04 Fri	###	3.22	###	3.22	776,181	1,249,651	###	###	0.2
2008-Jan-03 Thu	###	3.21	###	###	1,084,947	###	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	3	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	414,389	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###			90.4	90.4	0.0
2007-Dec-24 Mon	2.8	###	2.8	###	462,542	647,558	###	###	0.0
2007-Dec-21 Fri	2.73	2.8	2.7	2.79			###	###	###
2007-Dec-20 Thu	2.73	2.76	2.7	2.7	1,898,184	5,182,042	###	###	0.2
2007-Dec-19 Wed	2.72	2.77	###	2.73			69.4	69.4	###
2007-Dec-18 Tue	2.72	2.75	###	2.7	1,221,225	1,679,184	38.9	38.9	0.2
2007-Dec-17 Mon	2.81	2.83	2.73	2.73			38.8	38.8	###
2007-Dec-14 Fri	###	###	2.8	2.83	1,678,576	###	###	###	0.2
2007-Dec-13 Thu	###	###	###	###	742,422	0	30.8	30.8	0.0
2007-Dec-12 Wed	###	###	2.89	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	1,129,726	0	31.6	31.6	0.0
2007-Dec-10 Mon	###	###	###	###	877,744	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###			64.8	64.8	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	3	###	###	###			35.3	35.3	0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###			84.9	84.9	0.0
2007-Nov-30 Fri	###	###	###	3	1,942,877	0	78.2	78.2	0.2
2007-Nov-29 Thu	###	###	###	###			35.2	35.2	0.0
2007-Nov-28 Wed	###	###	###	###	1,016,356	0	###	###	0.0
2007-Nov-27 Tue	###	###	2.88	###	1,079,856	###	74.6	74.6	0.0
2007-Nov-26 Mon	###	###	###	###	938,273	0	###	###	0.0
2007-Nov-23 Fri	2.87	2.88	2.84	2.86			###	###	0.2
2007-Nov-22 Thu	2.88	###	2.83	2.84			33.2	33.2	0.2
2007-Nov-21 Wed	###	###	2.88	2.88	1,524,483	2,195,255	31.8	31.8	0.2
2007-Nov-20 Tue	###	###	2.88	2.88			24.8	24.8	0.2
2007-Nov-19 Mon	###	###	###	###	903,978	0	###	###	0.0
2007-Nov-16 Fri	###	###	2.89	###	1,266,985	###	70.7	70.7	0.0
2007-Nov-15 Thu	3	3	###	###	1,160,949	1,741,423	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	845,672	0	28.2	28.2	0.0
2007-Nov-12 Mon	###	###	###	###	1,486,127	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			35.9	35.9	0.0
2007-Nov-08 Thu	###	###	###	###	1,423,073	0	###	###	0.0
2007-Nov-07 Wed	3.2	3.23	###	###	1,359,443	###	12.9	12.9	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	3.25	3.29			###	###	###
2007-Nov-01 Thu	###	3.4	###	###	2,987,447	5,078,659	58.6	58.6	0.0
2007-Oct-31 Wed	3.8	3.85	3.27	###	7,269,143	25,878,149	0.4	0.4	0.0
2007-Oct-30 Tue	3.74	###	3.7	###			91.6	91.6	0.0
2007-Oct-29 Mon	3.79	3.8	3.72	3.72			22.4	22.4	0.3
2007-Oct-26 Fri	###	3.79	###	3.79	1,327,345	###	85.6	85.6	###
2007-Oct-25 Thu	###	###	###	###			80.5	80.5	0.0
2007-Oct-24 Wed	###	3.7	###	###			###	###	0.0
2007-Oct-23 Tue	3.55	###	3.55	###	1,036,859	1,840,424	77.0	77.0	0.0
2007-Oct-22 Mon	3.5	3.58	###	3.52			###	###	###
2007-Oct-19 Fri	###	3.75	3.58	###	1,832,984	6,717,886	###	###	0.0
2007-Oct-18 Thu	3.49	###	3.49	###	2,384,252	###	###	###	0.0
2007-Oct-17 Wed	3.5	3.56	3.42	3.43	1,674,357	###	20.6	20.6	0.2
2007-Oct-16 Tue	###	3.47	###	3.47			94.1	94.1	0.2
2007-Oct-15 Mon	3.27	3.29	3.26	3.28	437,157	1,431,689	73.3	73.3	0.2
2007-Oct-12 Fri	3.29	###	3.23	3.27	857,180	1,384,345	29.5	29.5	###
2007-Oct-11 Thu	3.24	###	###	###	1,022,721	0	###	###	0.0
2007-Oct-10 Wed	3.21	3.23	###	3.23			71.2	71.2	###
2007-Oct-09 Tue	###	3.21	###	###	1,270,623	2,039,349	68.2	68.2	0.0
2007-Oct-08 Mon	###	3.21	###	###			###	###	0.0
2007-Oct-05 Fri	###	3.25	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	3.2	3.21	###	###			25.8	25.8	0.0
2007-Oct-03 Wed	3.29	3.29	3.21	3.21	653,424	2,123,628	19.4	19.4	###
2007-Oct-02 Tue	3.28	###	3.25	3.28			###	###	0.2
2007-Oct-01 Mon	###	###	3.27	3.29			26.9	26.9	###
2007-Sep-28 Fri	3.29	###	3.27	###	1,194,986	###	70.5	70.5	0.0
2007-Sep-27 Thu	###	###	3.27	3.28			###	###	0.2
2007-Sep-26 Wed	3.27	###	3.27	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	3.41	###	3.4	1,456,773	###	###	###	0.2
2007-Sep-21 Fri	3.25	###	3.23	###	985,759	###	###	###	0.0
2007-Sep-20 Thu	3.28	3.28	3.22	3.25	3,006,354	9,770,650	###	###	0.2
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###			77.1	77.1	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###	1,841,680	0	###	###	0.0
2007-Sep-12 Wed	3.21	3.24	###	###			12.7	12.7	0.0
2007-Sep-11 Tue	3.24	3.24	###	3.2			###	###	0.2
2007-Sep-10 Mon	###	3.24	###	###	761,358	###	68.0	68.0	0.0
2007-Sep-07 Fri	3.21	3.29	###	3.27			###	###	###
2007-Sep-06 Thu	3.22	3.24	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	3.23	3.23			17.8	17.8	###
2007-Sep-04 Tue	###	###	3.28	###	1,917,488	3,144,680	68.0	68.0	0.0
2007-Sep-03 Mon	3.25	###	3.25	3.28			73.6	73.6	0.2
2007-Aug-31 Fri	3.23	###	###	3.24			###	###	###
2007-Aug-30 Thu	3.4	3.46	###	3.23	5,297,851	9,165,282	7.3	7.3	###
2007-Aug-29 Wed	2.76	2.81	2.74	2.78			###	###	0.2
2007-Aug-28 Tue	###	###	2.83	2.83			12.5	12.5	0.2
2007-Aug-27 Mon	###	###	2.88	###			70.8	70.8	0.0
2007-Aug-24 Fri	###	###	2.81	2.81			15.2	15.2	###
2007-Aug-23 Thu	###	###	2.86	###	1,946,676	2,783,746	26.1	26.1	0.0
2007-Aug-22 Wed	###	###	2.89	2.89			###	###	###
2007-Aug-21 Tue	###	3	2.85	3	1,076,057	###	87.1	87.1	0.2
2007-Aug-20 Mon	2.8	###	2.79	###	1,436,478	2,003,886	###	###	0.0
2007-Aug-17 Fri	2.75	2.78	###	###			###	###	0.0
2007-Aug-16 Thu	2.85	2.85	###	2.7	3,944,147	###	26.7	26.7	0.2
2007-Aug-15 Wed	###	###	2.87	2.89	2,561,482	3,675,726	###	###	###
2007-Aug-14 Tue	###	###	###	###	1,006,077	0	44.6	44.6	0.0
2007-Aug-13 Mon	3.24	3.24	###	###	857,657	###	25.4	25.4	0.0
2007-Aug-10 Fri	3.25	###	3.21	3.24	4,840,154	7,768,447	###	###	###
2007-Aug-09 Thu	###	3.57	###	3.4	3,853,020	6,877,640	96.4	96.4	0.2
2007-Aug-08 Wed	###	###	###	###			79.7	79.7	0.0
2007-Aug-07 Tue	###	###	###	###	2,346,651	0	19.0	19.0	0.0
2007-Aug-06 Mon	3.2	3.2	###	###			41.9	41.9	0.0
2007-Aug-03 Fri	3.23	###	3.21	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	3.29	1,421,755	0	###	###	###
2007-Aug-01 Wed	3.42	3.44	3.24	3.27			31.0	31.0	###
2007-Jul-31 Tue	###	3.47	###	3.46			83.0	83.0	0.2
2007-Jul-30 Mon	###	3.42	###	###			###	###	0.0
2007-Jul-27 Fri	3.4	3.42	###	###			###	###	0.0
2007-Jul-26 Thu	3.56	3.59	3.44	3.45	1,980,626	###	###	###	###
2007-Jul-25 Wed	###	###	3.56	3.56	1,326,176	###	###	###	0.3
2007-Jul-24 Tue	###	3.72	###	3.7			65.0	65.0	0.3
2007-Jul-23 Mon	###	3.7	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	941,077	0	68.1	68.1	0.0
2007-Jul-19 Thu	###	3.73	###	###	708,487	1,321,328	###	###	0.0
2007-Jul-18 Wed	###	###	###	###	771,987	0	37.5	37.5	0.0
2007-Jul-17 Tue	3.81	3.81	###	3.71	2,566,847	4,889,843	###	###	###
2007-Jul-16 Mon	3.71	3.82	3.71	3.81	1,497,043	###	87.1	87.1	0.3
2007-Jul-13 Fri	3.75	3.75	###	###			###	###	0.0
2007-Jul-12 Thu	###	3.71	###	3.71	2,010,322	3,729,147	###	###	###
2007-Jul-11 Wed	3.56	###	3.54	###	2,711,241	###	84.7	84.7	0.0
2007-Jul-10 Tue	3.45	3.54	3.44	3.54			###	###	0.3
2007-Jul-09 Mon	3.47	3.47	3.4	3.42			26.0	26.0	0.2
2007-Jul-06 Fri	3.43	3.48	3.43	3.47			77.5	77.5	0.2
2007-Jul-05 Thu	###	3.43	###	3.43	431,278	739,641	76.9	76.9	0.2
2007-Jul-04 Wed	3.41	3.42	###	3.4			###	###	0.2
2007-Jul-03 Tue	3.45	3.45	###	###			###	###	0.0
2007-Jul-02 Mon	###	3.44	###	3.44			###	###	0.2
2007-Jun-29 Fri	3.25	###	3.23	3.29			69.2	69.2	###
2007-Jun-28 Thu	3.25	3.28	3.22	3.25			###	###	0.2
2007-Jun-27 Wed	###	###	###	3.2			12.8	12.8	0.2
2007-Jun-26 Tue	###	3.43	###	###			###	###	0.0
2007-Jun-25 Mon	3.4	3.43	###	###	1,685,022	###	28.8	28.8	0.0
2007-Jun-22 Fri	3.41	3.45	###	3.4	813,277	###	33.6	33.6	0.2
2007-Jun-21 Thu	3.46	3.47	3.42	3.44	2,281,078	###	###	###	0.2
2007-Jun-20 Wed	3.48	3.48	3.4	3.44			###	###	0.2
2007-Jun-19 Tue	###	3.45	3.29	3.45	2,665,178	8,981,649	###	###	###
2007-Jun-18 Mon	3.42	3.45	###	###	1,104,721	1,905,643	22.2	22.2	0.0
2007-Jun-15 Fri	###	###	###	###	1,390,846	0	###	###	0.0
2007-Jun-14 Thu	###	###	###	###	837,322	0	33.0	33.0	0.0
2007-Jun-13 Wed	###	###	###	###	1,078,254	0	###	###	0.0
2007-Jun-12 Tue	###	3.4	###	###	965,588	###	78.1	78.1	0.0
2007-Jun-08 Fri	###	3.4	3.24	###			13.3	13.3	0.0
2007-Jun-07 Thu	3.42	3.45	###	3.44	896,359	###	###	###	0.2
2007-Jun-06 Wed	3.46	3.53	3.44	3.46			68.1	68.1	0.2
2007-Jun-05 Tue	###	3.5	###	3.45			###	###	###
2007-Jun-04 Mon	###	3.45	###	###	1,163,026	###	74.7	74.7	0.0
2007-Jun-01 Fri	###	###	###	###	928,371	0	###	###	0.0
2007-May-31 Thu	###	###	3.2	###			###	###	0.0
2007-May-30 Wed	###	3.4	###	###	1,335,542	2,270,421	###	###	0.0
2007-May-29 Tue	###	3.4	###	###	724,674	1,231,945	###	###	0.0
2007-May-28 Mon	3.4	3.43	###	###	512,376	878,724	###	###	0.0
2007-May-25 Fri	3.46	3.46	3.28	###			###	###	0.0
2007-May-24 Thu	3.53	3.53	3.46	3.48	630,348	###	###	###	0.2
2007-May-23 Wed	3.53	3.56	3.51	3.53			65.3	65.3	0.3
2007-May-22 Tue	3.5	3.55	3.44	3.53	3,443,958	###	###	###	0.3
2007-May-21 Mon	3.41	3.48	3.41	3.48			82.6	82.6	0.2
2007-May-18 Fri	3.46	3.47	3.41	3.42	426,783	###	29.2	29.2	0.2
2007-May-17 Thu	3.47	3.47	3.44	3.47	816,629	2,821,453	65.4	65.4	0.2
2007-May-16 Wed	3.45	3.46	3.41	3.43	591,826	2,032,922	###	###	0.2
2007-May-15 Tue	3.44	3.48	3.42	3.47	741,287	2,557,440	77.3	77.3	0.2
2007-May-14 Mon	3.46	3.48	3.42	3.47	1,246,287	###	###	###	0.2
2007-May-11 Fri	3.48	3.49	3.41	3.47	823,689	2,841,727	33.7	33.7	0.2
2007-May-10 Thu	3.4	3.55	3.4	3.51	1,815,246	6,307,979	87.5	87.5	###
2007-May-09 Wed	3.29	3.41	3.29	3.4			###	###	0.2
2007-May-08 Tue	3.4	3.42	3.27	3.28			11.8	11.8	0.2
2007-May-07 Mon	###	3.4	3.29	3.4	1,377,778	###	###	###	0.2
2007-May-04 Fri	###	###	###	###	2,247,687	0	###	###	0.0
2007-May-03 Thu	###	3.2	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###	667,885	0	###	###	0.0
2007-May-01 Tue	3.2	3.2	###	###			###	###	0.0
2007-Apr-30 Mon	###	3.2	###	3.2			70.1	70.1	0.2
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###	542,421	0	###	###	0.0
2007-Apr-23 Mon	###	###	###	###	2,130,285	0	###	###	0.0
2007-Apr-20 Fri	###	###	###	###			77.5	77.5	0.0
2007-Apr-19 Thu	###	###	###	###			25.7	25.7	0.0
2007-Apr-18 Wed	###	###	###	###			84.9	84.9	0.0
2007-Apr-17 Tue	###	###	###	###			41.8	41.8	0.0
2007-Apr-16 Mon	###	###	###	3			###	###	0.2
2007-Apr-13 Fri	###	###	3	###	1,684,155	###	25.9	25.9	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	830,877	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###	1,234,240	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###	1,153,041	0	74.9	74.9	0.0
2007-Apr-02 Mon	###	###	2.89	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###	1,448,359	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###			64.6	64.6	0.0
2007-Mar-28 Wed	###	###	###	###	1,378,186	0	38.1	38.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###	1,711,673	0	28.4	28.4	0.0
2007-Mar-22 Thu	###	###	2.89	###	803,756	1,161,427	28.5	28.5	0.0
2007-Mar-21 Wed	2.89	###	2.86	2.86			###	###	0.2
2007-Mar-20 Tue	2.86	2.89	2.85	2.88			###	###	0.2
2007-Mar-19 Mon	2.85	2.89	2.82	2.86			70.1	70.1	0.2
2007-Mar-16 Fri	###	###	2.85	2.85	1,952,446	###	17.9	17.9	###
2007-Mar-15 Thu	###	###	###	###	1,511,927	0	###	###	0.0
2007-Mar-14 Wed	###	###	2.88	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	1,254,676	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###	1,040,275	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			24.0	24.0	0.0
2007-Mar-08 Thu	###	###	###	###	2,428,428	0	17.0	17.0	0.0
2007-Mar-07 Wed	###	###	###	###			77.0	77.0	0.0
2007-Mar-06 Tue	2.87	2.87	2.8	2.85	2,003,589	5,680,174	20.9	20.9	###
2007-Mar-05 Mon	###	###	2.85	2.87			30.4	30.4	###
2007-Mar-02 Fri	###	###	###	###	1,679,374	0	###	###	0.0
2007-Mar-01 Thu	3.21	3.22	###	###			###	###	0.0
2007-Feb-28 Wed	###	3.23	###	3.2	2,207,972	3,565,874	###	###	0.2
2007-Feb-27 Tue	3.23	3.27	###	3.27	2,527,980	4,133,247	###	###	###
2007-Feb-26 Mon	###	3.22	###	3.22	1,313,189	###	82.2	82.2	0.2
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###			24.5	24.5	0.0
2007-Feb-21 Wed	3.2	3.2	###	###	761,457	###	###	###	0.0
2007-Feb-20 Tue	3.25	3.26	###	3.2			###	###	0.2
2007-Feb-19 Mon	3.24	3.26	3.23	3.25	375,570	1,218,724	###	###	0.2
2007-Feb-16 Fri	3.22	3.25	3.2	3.21			###	###	###
2007-Feb-15 Thu	3.25	3.25	###	3.24			36.6	36.6	###
2007-Feb-14 Wed	3.23	3.25	3.22	3.25			71.1	71.1	0.2
2007-Feb-13 Tue	###	3.2	###	3.2			###	###	0.2
2007-Feb-12 Mon	###	3.23	###	3.21			###	###	###
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			74.0	74.0	0.0
2007-Feb-05 Mon	###	3.2	###	###	1,360,177	2,176,283	22.3	22.3	0.0
2007-Feb-02 Fri	###	3.2	###	###			29.8	29.8	0.0
2007-Feb-01 Thu	###	###	###	###			85.6	85.6	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	762,182	0	67.1	67.1	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	1,808,952	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	1,845,329	0	30.3	30.3	0.0
2007-Jan-19 Fri	###	###	###	###	824,685	0	23.0	23.0	0.0
2007-Jan-18 Thu	3	3	###	3			68.4	68.4	0.2
2007-Jan-17 Wed	3	###	###	###			73.6	73.6	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	2.82	###	2.79	###			90.9	90.9	0.0
2007-Jan-11 Thu	2.83	2.83	2.77	2.8			25.9	25.9	0.2
2007-Jan-10 Wed	###	###	2.85	2.85			###	###	###
2007-Jan-09 Tue	###	###	###	###	1,026,445	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	2.8	###	2,667,955	###	16.6	16.6	0.0
2007-Jan-05 Fri	###	###	###	###			71.0	71.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	3.21	###	###			75.9	75.9	0.0
2007-Jan-02 Tue	###	###	###	###	575,520	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###	354,944	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	356,354	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	299,644	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	294,252	0	77.8	77.8	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	1,001,729	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			38.4	38.4	0.0
2006-Dec-18 Mon	###	3.2	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	1,303,343	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	1,067,529	0	18.0	18.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			26.6	26.6	0.0
2006-Dec-07 Thu	###	###	###	###			71.2	71.2	0.0
2006-Dec-06 Wed	###	###	###	###	644,841	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			27.4	27.4	0.0
2006-Dec-04 Mon	###	3.22	###	###			28.1	28.1	0.0
2006-Dec-01 Fri	3.28	3.28	###	###			###	###	0.0
2006-Nov-30 Thu	3.27	###	3.25	3.28	2,299,422	###	###	###	0.2
2006-Nov-29 Wed	###	3.2	###	3.2			83.3	83.3	0.2
2006-Nov-28 Tue	3.2	3.2	###	###			7.9	7.9	0.0
2006-Nov-27 Mon	3.22	3.24	###	3.2			29.0	29.0	0.2
2006-Nov-24 Fri	3.2	3.23	###	3.21			###	###	###
2006-Nov-23 Thu	###	3.2	###	3.2			62.5	62.5	0.2
2006-Nov-22 Wed	###	3.22	###	3.22			###	###	0.2
2006-Nov-21 Tue	###	###	###	###	1,156,158	0	82.3	82.3	0.0
2006-Nov-20 Mon	###	###	###	###	2,011,040	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###			67.2	67.2	0.0
2006-Nov-16 Thu	3.2	3.22	###	###	3,307,478	###	18.3	18.3	0.0
2006-Nov-15 Wed	###	3.22	###	3.2			###	###	0.2
2006-Nov-14 Tue	###	###	###	###	1,988,358	0	31.0	31.0	0.0
2006-Nov-13 Mon	3.22	3.22	###	###			19.7	19.7	0.0
2006-Nov-10 Fri	3.23	3.26	3.22	3.24			###	###	###
2006-Nov-09 Thu	3.23	3.24	3.2	3.21			###	###	###
2006-Nov-08 Wed	3.25	3.25	###	3.21			26.5	26.5	###
2006-Nov-07 Tue	3.22	3.27	3.21	3.22			68.1	68.1	0.2
2006-Nov-06 Mon	###	3.25	###	3.22			###	###	0.2
2006-Nov-03 Fri	3.23	3.23	3	###	1,602,972	4,993,257	###	###	0.0
2006-Nov-02 Thu	3.48	3.48	###	###	2,843,622	###	14.7	14.7	0.0
2006-Nov-01 Wed	3.54	3.54	###	3.52			27.4	27.4	###
2006-Oct-31 Tue	###	###	3.55	3.55			23.6	23.6	###
2006-Oct-30 Mon	3.71	3.72	###	###	965,129	###	###	###	0.0
2006-Oct-27 Fri	3.75	3.76	###	###			19.1	19.1	0.0
2006-Oct-26 Thu	3.87	###	3.71	3.79			###	###	###
2006-Oct-25 Wed	3.54	3.75	3.54	3.75	1,160,975	4,231,753	94.8	94.8	0.3
2006-Oct-24 Tue	3.5	3.54	3.49	3.5	669,543	2,353,443	73.7	73.7	0.3
2006-Oct-23 Mon	3.49	3.52	3.47	3.47			30.1	30.1	0.2
2006-Oct-20 Fri	3.48	3.53	3.47	3.48			66.8	66.8	0.2
2006-Oct-19 Thu	3.59	3.59	3.45	3.48	1,199,647	4,222,757	###	###	0.2
2006-Oct-18 Wed	###	###	3.57	###	740,274	1,321,389	19.6	19.6	0.0
2006-Oct-17 Tue	3.71	3.72	###	###			23.4	23.4	0.0
2006-Oct-16 Mon	###	###	###	###	843,759	0	65.7	65.7	0.0
2006-Oct-13 Fri	###	###	###	###			27.6	27.6	0.0
2006-Oct-12 Thu	###	###	3.59	3.59			###	###	###
2006-Oct-11 Wed	###	3.71	3.59	3.7			75.4	75.4	0.3
2006-Oct-10 Tue	###	3.7	3.59	###			###	###	0.0
2006-Oct-09 Mon	3.53	###	3.53	3.58	622,577	1,098,848	###	###	0.3
2006-Oct-06 Fri	3.55	3.57	3.5	3.53			25.2	25.2	0.3
2006-Oct-05 Thu	3.49	3.55	3.48	3.5	640,156	2,250,148	###	###	0.3
2006-Oct-04 Wed	3.49	3.52	3.43	3.45			###	###	###
2006-Oct-03 Tue	3.59	3.59	3.52	3.58			###	###	0.3
2006-Oct-02 Mon	###	###	3.57	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	3.49	###	3.48	###			###	###	0.0
2006-Sep-27 Wed	3.45	3.46	###	3.42			###	###	0.2
2006-Sep-26 Tue	3.46	3.46	###	###			5.3	5.3	0.0
2006-Sep-25 Mon	3.42	3.5	###	###	1,593,045	2,787,828	20.0	20.0	0.0
2006-Sep-22 Fri	###	###	3.27	3.28	823,388	###	21.7	21.7	0.2
2006-Sep-21 Thu	###	###	3.22	3.25	3,554,542	###	22.6	22.6	0.2
2006-Sep-20 Wed	3.4	3.42	###	###	965,156	###	###	###	0.0
2006-Sep-19 Tue	3.43	3.48	3.43	3.44	890,140	###	73.9	73.9	0.2
2006-Sep-18 Mon	###	3.49	###	###			30.0	30.0	0.0
2006-Sep-15 Fri	3.42	3.42	###	###			20.4	20.4	0.0
2006-Sep-14 Thu	3.47	3.49	3.4	3.45	1,165,320	4,014,527	###	###	###
2006-Sep-13 Wed	###	3.45	3.28	3.44			93.0	93.0	0.2
2006-Sep-12 Tue	3.44	3.44	3.24	###	1,913,044	###	23.4	23.4	0.0
2006-Sep-11 Mon	###	###	###	3.5			21.6	21.6	0.3
2006-Sep-08 Fri	###	###	3.58	###			###	###	0.0
2006-Sep-07 Thu	3.71	3.73	###	###	1,247,753	2,327,059	17.7	17.7	0.0
2006-Sep-06 Wed	3.77	3.77	3.72	3.74	1,200,756	###	###	###	0.3
2006-Sep-05 Tue	3.77	3.77	3.71	3.74	455,342	1,702,979	###	###	0.3
2006-Sep-04 Mon	3.75	3.77	3.72	3.75	1,492,480	###	67.6	67.6	0.3
2006-Sep-01 Fri	3.84	3.84	3.7	3.75			13.6	13.6	0.3
2006-Aug-31 Thu	3.81	3.89	3.78	3.85			72.3	72.3	0.3
2006-Aug-30 Wed	3.84	3.84	###	3.75	1,413,820	###	###	###	0.3
2006-Aug-29 Tue	###	###	3.85	3.88			###	###	0.3
2006-Aug-28 Mon	###	###	###	4			###	###	0.3
2006-Aug-25 Fri	###	###	###	###	343,556	0	81.6	81.6	0.0
2006-Aug-24 Thu	4	###	###	###	595,146	0	35.8	35.8	0.0
2006-Aug-23 Wed	###	###	###	###	747,251	0	22.7	22.7	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###	367,157	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###	1,170,186	0	8.9	8.9	0.0
2006-Aug-17 Thu	4	###	4	###			92.5	92.5	0.0
2006-Aug-16 Wed	###	4	###	###	618,759	###	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	405,720	0	81.0	81.0	0.0
2006-Aug-14 Mon	###	###	###	###	1,148,845	0	7.7	7.7	0.0
2006-Aug-11 Fri	###	###	###	###	896,970	0	14.7	14.7	0.0
2006-Aug-10 Thu	###	###	###	###	1,110,820	0	68.7	68.7	0.0
2006-Aug-09 Wed	4.21	4.21	###	###	974,822	###	###	###	0.0
2006-Aug-08 Tue	4.2	4.24	###	4.23	679,057	###	68.9	68.9	0.3
2006-Aug-07 Mon	###	4.21	###	###			###	###	0.0
2006-Aug-04 Fri	4.2	4.24	###	###	913,344	1,936,289	###	###	0.0
2006-Aug-03 Thu	4.24	4.27	4.22	4.25			68.8	68.8	###
2006-Aug-02 Wed	4.24	###	###	4.21			33.7	33.7	###
2006-Aug-01 Tue	###	4.4	4.23	4.23	1,763,954	###	###	###	0.3
2006-Jul-31 Mon	###	###	###	###	884,875	0	###	###	0.0
2006-Jul-28 Fri	###	###	4.27	###	756,676	###	32.4	32.4	0.0
2006-Jul-27 Thu	###	###	###	###			64.6	64.6	0.0
2006-Jul-26 Wed	4.4	4.4	4.26	4.29	824,326	###	###	###	###
2006-Jul-25 Tue	4.47	4.49	###	4.42	870,950	1,955,282	###	###	0.3
2006-Jul-24 Mon	4.29	4.44	4.29	###			89.4	89.4	0.0
2006-Jul-21 Fri	4.4	4.4	4.28	4.28			###	###	0.3
2006-Jul-20 Thu	4.41	4.5	###	4.45	1,620,542	###	77.4	77.4	0.3
2006-Jul-19 Wed	###	###	###	4.26	1,226,873	0	###	###	0.3
2006-Jul-18 Tue	4.26	4.26	###	###	1,279,047	2,724,370	###	###	0.0
2006-Jul-17 Mon	4.4	4.4	4.24	4.25			###	###	###
2006-Jul-14 Fri	4.42	4.46	###	###			###	###	0.0
2006-Jul-13 Thu	4.52	4.52	###	4.4			15.4	15.4	0.3
2006-Jul-12 Wed	4.41	4.57	4.41	4.5	2,042,388	9,170,322	83.5	83.5	###
2006-Jul-11 Tue	4.47	4.5	4.4	4.4			23.0	23.0	0.3
2006-Jul-10 Mon	4.41	4.48	4.29	4.47			###	###	###
2006-Jul-07 Fri	###	4.45	###	4.41			82.1	82.1	###
2006-Jul-06 Thu	4.24	###	4.24	4.29			71.1	71.1	###
2006-Jul-05 Wed	###	###	4.21	4.24	2,523,181	###	###	###	0.3
2006-Jul-04 Tue	4.43	4.43	###	###			21.5	21.5	0.0
2006-Jul-03 Mon	4.25	4.48	4.25	4.43	1,653,851	7,219,059	88.1	88.1	###
2006-Jun-30 Fri	4.22	4.27	###	4.23	1,755,249	3,747,456	62.2	62.2	0.3
2006-Jun-27 Tue	###	4	3.87	###	1,147,857	###	###	###	0.0
2006-Jun-26 Mon	3.88	3.88	3.8	3.8			###	###	###
2006-Jun-23 Fri	3.83	3.87	3.83	3.85	524,323	2,018,643	###	###	0.3
2006-Jun-22 Thu	###	###	3.82	3.87			26.4	26.4	###
2006-Jun-21 Wed	3.75	###	3.75	3.83			###	###	###
2006-Jun-20 Tue	3.79	3.8	3.71	3.75	528,683	###	###	###	0.3
2006-Jun-19 Mon	3.86	3.86	3.81	3.83			36.6	36.6	###
2006-Jun-16 Fri	###	###	3.87	3.88			###	###	0.3
2006-Jun-15 Thu	3.84	###	3.84	###			###	###	0.0
2006-Jun-14 Wed	3.78	3.89	3.7	3.84	1,093,877	###	75.9	75.9	0.3
2006-Jun-13 Tue	3.8	###	3.77	###			###	###	0.0
2006-Jun-09 Fri	3.88	3.88	3.72	3.75			###	###	0.3
2006-Jun-08 Thu	###	###	3.85	###	1,419,445	###	###	###	0.0
2006-Jun-07 Wed	###	###	###	###	751,342	0	26.4	26.4	0.0
2006-Jun-06 Tue	###	###	###	###	815,554	0	81.0	81.0	0.0
2006-Jun-05 Mon	###	###	###	###	1,346,622	0	85.2	85.2	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	659,157	0	###	###	0.0
2006-May-31 Wed	###	###	###	###	1,825,172	0	###	###	0.0
2006-May-30 Tue	###	###	###	###	772,483	0	90.1	90.1	0.0
2006-May-29 Mon	###	###	3.87	###			27.7	27.7	0.0
2006-May-26 Fri	3.88	###	3.83	3.85			###	###	0.3
2006-May-25 Thu	3.8	3.8	###	3.75			28.4	28.4	0.3
2006-May-24 Wed	3.88	3.88	3.76	3.83	1,170,552	###	###	###	###
2006-May-23 Tue	3.59	###	3.48	###			81.4	81.4	0.0
2006-May-22 Mon	3.81	3.82	3.58	###	947,452	3,505,572	21.9	21.9	0.0
2006-May-19 Fri	3.87	3.87	3.81	3.81			17.6	17.6	0.3
2006-May-18 Thu	3.76	###	3.75	3.89	1,315,046	###	###	###	0.3
2006-May-17 Wed	3.89	###	3.89	###			74.2	74.2	0.0
2006-May-16 Tue	###	###	3.7	3.7	2,535,357	###	4.8	4.8	0.3
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	4.2	4.2	###	###			15.7	15.7	0.0
2006-May-11 Thu	###	###	###	###			19.7	19.7	0.0
2006-May-10 Wed	###	4.29	###	4.21	4,060,823	###	99.1	99.1	###
2006-May-09 Tue	3.55	###	3.55	###			81.3	81.3	0.0
2006-May-08 Mon	3.57	###	3.55	3.57			65.0	65.0	0.3
2006-May-05 Fri	3.29	3.58	3.27	3.5			94.2	94.2	0.3
2006-May-04 Thu	3.4	3.4	3.27	###	861,249	###	###	###	0.0
2006-May-03 Wed	3.44	3.47	###	3.4			25.7	25.7	0.2
2006-May-02 Tue	###	3.52	###	3.4	1,424,720	###	74.7	74.7	0.2
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	3.25	3.26	812,170	1,319,776	###	###	0.2
2006-Apr-27 Thu	###	###	3.28	3.28	994,052	1,630,245	28.4	28.4	0.2
2006-Apr-26 Wed	###	###	3.27	###	1,084,184	1,772,640	31.6	31.6	0.0
2006-Apr-24 Mon	3.26	###	3.26	3.29			76.9	76.9	###
2006-Apr-21 Fri	3.22	3.25	###	3.25	661,847	###	###	###	0.2
2006-Apr-20 Thu	###	3.25	###	3.23			91.5	91.5	###
2006-Apr-19 Wed	3.22	3.25	2.86	###			###	###	0.0
2006-Apr-18 Tue	3.23	3.24	3.21	3.22			###	###	0.2
2006-Apr-13 Thu	3.21	3.22	###	###			26.7	26.7	0.0
2006-Apr-11 Tue	3.23	3.24	3.2	3.22			###	###	0.2
2006-Apr-10 Mon	3.2	3.23	###	###			37.7	37.7	0.0
2006-Apr-07 Fri	3.21	3.24	3.21	3.21	692,551	2,233,476	###	###	###
2006-Apr-06 Thu	3.27	###	3.24	3.24			###	###	###
2006-Apr-05 Wed	###	3.28	###	3.27	438,552	719,225	###	###	###
2006-Apr-04 Tue	3.25	3.28	###	###	488,349	###	###	###	0.0
2006-Apr-03 Mon	3.29	###	###	3.25	516,372	0	###	###	0.2
2006-Mar-31 Fri	3.27	###	3.25	3.26			###	###	0.2
2006-Mar-30 Thu	###	3.25	###	3.24			80.4	80.4	###
2006-Mar-29 Wed	###	3.24	###	###			23.2	23.2	0.0
2006-Mar-28 Tue	###	###	###	###	1,411,574	0	###	###	0.0
2006-Mar-27 Mon	###	3.41	3.28	3.28			17.0	17.0	0.2
2006-Mar-24 Fri	3.25	###	3.24	###			85.3	85.3	0.0
2006-Mar-23 Thu	3.2	3.27	3.2	3.22	491,182	1,588,973	###	###	0.2
2006-Mar-22 Wed	###	3.25	###	3.22	573,854	###	78.3	78.3	0.2
2006-Mar-21 Tue	###	3.21	###	###			###	###	0.0
2006-Mar-20 Mon	###	3.22	###	3.2	588,770	###	68.9	68.9	0.2
2006-Mar-17 Fri	###	3.24	###	###	846,042	1,370,588	33.7	33.7	0.0
2006-Mar-16 Thu	3.21	3.24	###	###	1,531,946	2,481,752	###	###	0.0
2006-Mar-15 Wed	3.24	3.24	###	###	672,478	###	17.4	17.4	0.0
2006-Mar-14 Tue	3.22	3.24	###	3.21			###	###	###
2006-Mar-13 Mon	3.2	3.2	###	###	553,140	885,024	25.7	25.7	0.0
2006-Mar-10 Fri	###	###	###	###	545,986	0	81.7	81.7	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	3.2	###	###	468,656	749,849	###	###	0.0
2006-Mar-07 Tue	###	###	###	###	714,221	0	###	###	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	3.2	3.2	###	###			12.6	12.6	0.0
2006-Mar-02 Thu	3.2	3.22	###	3.2			###	###	0.2
2006-Mar-01 Wed	###	3.2	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###	805,050	0	###	###	0.0
2006-Feb-27 Mon	3	###	###	###			###	###	0.0
2006-Feb-24 Fri	2.89	###	2.87	###	442,626	###	###	###	0.0
2006-Feb-23 Thu	###	###	2.86	###	520,274	###	15.0	15.0	0.0
2006-Feb-22 Wed	###	3	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###	996,858	0	###	###	0.0
2006-Feb-20 Mon	2.89	###	2.88	2.89	567,786	###	###	###	###
2006-Feb-17 Fri	2.81	2.84	2.79	2.84			###	###	0.2
2006-Feb-16 Thu	2.79	2.79	###	2.76			30.5	30.5	0.2
2006-Feb-15 Wed	2.81	2.85	2.79	2.79			###	###	###
2006-Feb-14 Tue	2.81	2.88	2.81	2.81	884,957	###	###	###	###
2006-Feb-13 Mon	2.87	2.87	2.77	2.81	1,907,044	###	21.4	21.4	###
2006-Feb-10 Fri	2.84	2.89	2.83	2.83			###	###	0.2
2006-Feb-09 Thu	2.8	2.86	2.8	2.82			68.2	68.2	###
2006-Feb-08 Wed	2.84	2.84	2.74	2.75			16.6	16.6	###
2006-Feb-07 Tue	###	###	###	###			25.7	25.7	0.0
2006-Feb-06 Mon	###	###	###	###	1,316,088	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###	3,136,422	0	74.0	74.0	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	942,542	0	###	###	0.0
2006-Jan-31 Tue	###	###	3	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###	1,567,052	0	###	###	0.0
2006-Jan-27 Fri	###	###	###	###	770,847	0	16.9	16.9	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	2.88	###	2.86	###			79.3	79.3	0.0
2006-Jan-23 Mon	2.86	2.89	2.82	2.87			###	###	###
2006-Jan-20 Fri	2.87	2.89	2.84	2.85			26.8	26.8	###
2006-Jan-19 Thu	2.85	2.85	2.76	2.79			13.6	13.6	###
2006-Jan-18 Wed	###	3	2.86	###	1,182,050	###	22.1	22.1	0.0
2006-Jan-17 Tue	2.88	###	2.86	###			###	###	0.0
2006-Jan-16 Mon	2.84	2.88	2.76	2.85			72.3	72.3	###
2006-Jan-13 Fri	2.7	2.8	###	2.8			89.9	89.9	0.2
2006-Jan-12 Thu	###	2.7	###	2.7			###	###	0.2
2006-Jan-11 Wed	###	###	###	###	474,183	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###	602,024	0	23.2	23.2	0.0
2006-Jan-09 Mon	###	2.71	###	###	567,751	###	###	###	0.0
2006-Jan-06 Fri	###	###	###	###	287,274	0	23.1	23.1	0.0
2006-Jan-05 Thu	###	2.71	###	###	545,459	###	###	###	0.0
2006-Jan-04 Wed	###	2.73	###	###	1,119,027	1,527,471	24.6	24.6	0.0
2006-Jan-03 Tue	###	###	###	###	340,145	0	###	###	0.0
2005-Dec-30 Fri	2.59	###	2.53	2.53			8.8	8.8	###
2005-Dec-29 Thu	2.52	2.59	2.52	2.59	292,457	747,227	###	###	0.2
2005-Dec-28 Wed	2.49	2.51	2.47	2.51	184,774	460,087	###	###	###
2005-Dec-27 Tue	2.47	2.51	2.44	2.49			75.5	75.5	0.2
2005-Dec-23 Fri	2.47	2.51	2.44	2.49			75.5	75.5	0.2
2005-Dec-22 Thu	2.54	2.55	2.47	2.47			###	###	###
2005-Dec-21 Wed	2.49	2.56	2.49	2.52	745,046	1,881,241	###	###	###
2005-Dec-20 Tue	2.58	2.58	2.49	2.49	661,685	1,677,371	###	###	0.2
2005-Dec-19 Mon	###	###	2.58	2.58	717,228	925,224	###	###	0.2
2005-Dec-16 Fri	###	2.7	###	###	1,359,855	###	19.5	19.5	0.0
2005-Dec-15 Thu	###	2.74	###	2.74			88.1	88.1	0.2
2005-Dec-14 Wed	###	###	2.58	###			75.2	75.2	0.0
2005-Dec-13 Tue	###	###	###	###			80.3	80.3	0.0
2005-Dec-12 Mon	2.56	###	2.52	2.54			26.5	26.5	###
2005-Dec-09 Fri	2.57	2.59	2.55	2.57	289,480	###	###	###	###
2005-Dec-08 Thu	###	###	2.51	2.54			###	###	###
2005-Dec-07 Wed	2.53	###	2.53	###	680,476	###	88.7	88.7	0.0
2005-Dec-06 Tue	2.5	2.53	2.47	2.49	563,871	1,409,677	###	###	0.2
2005-Dec-05 Mon	2.5	2.52	2.46	2.47	578,347	1,440,084	23.7	23.7	###
2005-Dec-02 Fri	2.52	2.55	2.46	2.47			###	###	###
2005-Dec-01 Thu	2.51	2.53	2.44	2.47			###	###	###
2005-Nov-30 Wed	2.5	2.57	2.5	2.57	558,457	1,415,688	87.9	87.9	###
2005-Nov-29 Tue	2.53	2.55	2.51	2.52	350,440	###	35.7	35.7	###
2005-Nov-28 Mon	2.56	2.58	2.54	2.55	436,978	###	###	###	0.2
2005-Nov-25 Fri	2.56	2.56	2.54	2.56	1,135,470	2,895,448	###	###	0.2
2005-Nov-24 Thu	2.55	2.58	2.51	2.56			68.5	68.5	0.2
2005-Nov-23 Wed	2.49	2.57	2.49	2.55	838,483	###	87.5	87.5	0.2
2005-Nov-22 Tue	2.43	2.49	2.42	2.45			78.8	78.8	0.2
2005-Nov-21 Mon	2.47	2.47	2.41	2.41	1,884,588	###	11.9	11.9	0.2
2005-Nov-18 Fri	###	2.47	###	2.47	1,662,649	2,053,371	###	###	###
2005-Nov-17 Thu	2.42	2.44	2.4	2.41	203,659	492,854	###	###	0.2
2005-Nov-16 Wed	2.43	2.43	###	###	469,548	###	18.2	18.2	0.0
2005-Nov-15 Tue	2.44	2.48	2.43	2.48	547,586	1,344,323	###	###	0.2
2005-Nov-14 Mon	###	2.44	###	2.44			86.3	86.3	0.2
2005-Nov-11 Fri	2.45	2.47	###	###	1,061,229	###	14.0	14.0	0.0
2005-Nov-10 Thu	2.41	2.46	2.41	2.46			86.0	86.0	0.2
2005-Nov-09 Wed	2.48	2.49	2.41	2.42			###	###	0.2
2005-Nov-08 Tue	2.45	2.47	2.43	2.47			76.1	76.1	###
2005-Nov-07 Mon	2.48	2.5	2.45	2.48			73.5	73.5	0.2
2005-Nov-04 Fri	2.53	2.55	2.48	2.5	1,054,874	###	###	###	0.2
2005-Nov-03 Thu	2.4	2.48	2.4	2.48	292,040	712,577	###	###	0.2
2005-Nov-02 Wed	2.41	2.43	###	2.4	1,377,923	1,674,176	33.0	33.0	###
2005-Nov-01 Tue	2.47	2.47	2.41	2.41			11.5	11.5	0.2
2005-Oct-31 Mon	2.49	2.52	2.45	2.52	595,347	###	74.8	74.8	###
2005-Oct-28 Fri	2.4	2.44	###	2.44			85.2	85.2	0.2
2005-Oct-27 Thu	2.45	2.47	2.42	2.47	909,543	###	###	###	###
2005-Oct-26 Wed	###	2.48	###	2.47			93.1	93.1	###
2005-Oct-25 Tue	2.4	2.41	###	###			###	###	0.0
2005-Oct-24 Mon	2.27	###	2.2	###			###	###	0.0
2005-Oct-21 Fri	###	###	2.26	###			17.4	17.4	0.0
2005-Oct-20 Thu	2.44	2.46	###	###			###	###	0.0
2005-Oct-19 Wed	2.5	2.51	2.43	2.46			###	###	0.2
2005-Oct-18 Tue	2.55	2.56	2.51	2.53	539,645	###	28.4	28.4	###
2005-Oct-17 Mon	2.58	2.59	2.5	2.5			8.1	8.1	0.2
2005-Oct-14 Fri	2.56	2.58	2.51	2.58			79.4	79.4	0.2
2005-Oct-13 Thu	2.59	###	2.56	###	637,974	###	73.7	73.7	0.0
2005-Oct-12 Wed	2.56	###	2.55	###			###	###	0.0
2005-Oct-11 Tue	2.54	2.54	2.51	2.51			25.2	25.2	###
2005-Oct-10 Mon	2.56	###	2.54	2.55	1,197,979	###	30.5	30.5	0.2
2005-Oct-07 Fri	2.57	2.57	2.51	2.53			13.7	13.7	###
2005-Oct-06 Thu	###	###	2.49	###			###	###	0.0
2005-Oct-05 Wed	2.81	2.84	2.74	2.8			48.9	48.9	0.2
2005-Oct-04 Tue	2.78	###	2.78	2.87	1,699,420	###	###	###	###
2005-Oct-03 Mon	2.74	2.78	2.74	2.78			83.2	83.2	0.2
2005-Sep-30 Fri	2.83	2.83	2.73	2.77	1,032,651	###	###	###	0.2
2005-Sep-29 Thu	###	2.83	###	2.8	2,270,129	###	92.6	92.6	0.2
2005-Sep-28 Wed	###	###	###	###			81.5	81.5	0.0
2005-Sep-27 Tue	###	###	###	###	1,570,657	0	###	###	0.0
2005-Sep-26 Mon	###	###	2.59	###	2,737,672	3,545,285	###	###	0.0
2005-Sep-23 Fri	2.7	2.7	###	###	737,882	996,140	18.1	18.1	0.0
2005-Sep-22 Thu	###	2.7	###	###	1,094,941	1,478,170	68.2	68.2	0.0
2005-Sep-21 Wed	###	###	2.59	###	1,319,921	###	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			86.9	86.9	0.0
2005-Sep-19 Mon	2.52	2.56	2.5	2.56			84.3	84.3	0.2
2005-Sep-16 Fri	2.51	2.55	2.51	2.55	943,043	###	###	###	0.2
2005-Sep-15 Thu	2.4	2.51	2.4	2.51	1,997,884	###	93.1	93.1	###
2005-Sep-14 Wed	###	2.4	###	2.4			75.3	75.3	###
2005-Sep-13 Tue	2.42	2.42	###	2.4	664,059	###	###	###	###
2005-Sep-12 Mon	2.41	2.43	###	2.4	396,948	###	###	###	###
2005-Sep-09 Fri	2.43	2.43	###	###	620,072	753,387	11.1	11.1	0.0
2005-Sep-08 Thu	###	2.42	###	###	750,120	907,645	###	###	0.0
2005-Sep-07 Wed	###	###	###	###	922,946	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	2.41	2.41	2.25	###			5.4	5.4	0.0
2005-Sep-02 Fri	2.47	2.48	2.41	2.41	530,143	###	12.2	12.2	0.2
2005-Sep-01 Thu	2.42	2.47	2.41	2.47	616,941	###	83.2	83.2	###
2005-Aug-31 Wed	2.51	2.51	2.41	2.46			###	###	0.2
2005-Aug-30 Tue	2.53	2.55	2.48	2.51			###	###	###
2005-Aug-29 Mon	2.52	2.56	2.51	2.51			###	###	###
2005-Aug-26 Fri	2.5	2.55	2.49	2.5	383,856	###	###	###	0.2
2005-Aug-25 Thu	2.51	2.53	2.48	2.49	669,944	###	29.1	29.1	0.2
2005-Aug-24 Wed	2.54	2.54	2.42	2.48			###	###	0.2
2005-Aug-23 Tue	2.55	2.56	2.52	2.54	536,983	###	35.7	35.7	###
2005-Aug-22 Mon	2.59	###	2.56	###	720,749	922,558	66.6	66.6	0.0
2005-Aug-19 Fri	2.47	2.55	2.47	2.54	456,980	###	87.5	87.5	###
2005-Aug-18 Thu	2.55	2.56	2.46	2.47			###	###	###
2005-Aug-17 Wed	###	###	###	###			24.1	24.1	0.0
2005-Aug-16 Tue	###	###	###	###	1,007,726	0	68.5	68.5	0.0
2005-Aug-15 Mon	2.53	2.7	2.53	###	1,214,754	3,176,581	94.0	94.0	0.0
2005-Aug-12 Fri	2.48	2.5	2.48	2.5	477,276	###	###	###	0.2
2005-Aug-11 Thu	2.44	2.48	2.43	2.46	700,445	###	71.9	71.9	0.2
2005-Aug-10 Wed	2.44	2.46	###	2.41	603,425	###	21.9	21.9	0.2
2005-Aug-09 Tue	2.47	2.49	2.44	2.44			###	###	0.2
2005-Aug-08 Mon	###	2.44	###	2.43	1,416,842	1,728,547	###	###	###
2005-Aug-05 Fri	###	###	2.27	###			14.3	14.3	0.0
2005-Aug-04 Thu	###	###	2.24	###	1,535,454	###	84.4	84.4	0.0
2005-Aug-03 Wed	2.41	2.44	###	###			###	###	0.0
2005-Aug-02 Tue	2.45	2.45	###	###	966,023	1,183,378	12.6	12.6	0.0
2005-Aug-01 Mon	###	2.44	###	2.44			###	###	0.2
2005-Jul-29 Fri	###	###	###	###	626,258	0	###	###	0.0
2005-Jul-28 Thu	2.27	2.29	2.25	2.29			81.4	81.4	###
2005-Jul-27 Wed	2.29	###	2.26	2.27			###	###	0.2
2005-Jul-26 Tue	2.28	###	2.26	###			###	###	0.0
2005-Jul-25 Mon	2.2	###	2.2	2.29	1,245,421	###	###	###	###
2005-Jul-22 Fri	###	2.2	###	###			72.8	72.8	0.0
2005-Jul-21 Thu	###	2.2	###	###	1,158,175	###	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	483,323	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###	273,481	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	1,056,573	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###	350,949	0	###	###	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	2	###			27.5	27.5	0.0
2005-Jul-07 Thu	###	###	###	###			37.0	37.0	0.0
2005-Jul-06 Wed	2	###	2	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	2	891,684	0	###	###	0.1
2005-Jul-04 Mon	###	###	###	###			87.6	87.6	0.0
2005-Jul-01 Fri	###	###	1.89	###	250,841	237,044	###	###	0.0
2005-Jun-30 Thu	1.955	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	1.945	###	1,694,086	###	32.5	32.5	0.0
2005-Jun-28 Tue	###	###	###	###	1,554,670	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			91.3	91.3	0.0
2005-Jun-24 Fri	###	1.955	###	###	1,388,425	1,357,185	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			78.8	78.8	0.0
2005-Jun-22 Wed	###	1.925	1.89	###	624,223	###	30.7	30.7	0.0
2005-Jun-21 Tue	###	###	###	1.925	1,414,922	0	27.4	27.4	0.1
2005-Jun-20 Mon	1.885	###	1.885	###			93.3	93.3	0.0
2005-Jun-17 Fri	1.87	1.88	1.86	1.875	487,484	###	62.3	62.3	###
2005-Jun-16 Thu	1.86	###	1.84	1.86	1,982,876	1,824,245	69.6	69.6	0.1
2005-Jun-15 Wed	1.82	###	###	###			###	###	0.0
2005-Jun-14 Tue	1.79	1.83	1.79	1.83	749,889	###	###	###	###
2005-Jun-10 Fri	1.77	1.79	1.77	1.785			75.1	75.1	0.1
2005-Jun-09 Thu	###	1.78	###	1.755	2,206,144	###	82.0	82.0	0.1
2005-Jun-08 Wed	1.76	1.76	1.73	###	461,325	###	20.3	20.3	0.0
2005-Jun-07 Tue	1.74	###	###	1.76	694,552	0	###	###	0.1
2005-Jun-06 Mon	1.71	1.77	1.71	###			###	###	0.0
2005-Jun-03 Fri	1.745	1.745	1.71	###	720,927	###	26.6	26.6	0.0
2005-Jun-02 Thu	###	1.77	###	1.76			###	###	0.1
2005-Jun-01 Wed	1.655	###	1.645	###	5,743,156	4,723,745	75.6	75.6	0.0
2005-May-31 Tue	###	###	1.645	1.645			21.1	21.1	0.1
2005-May-30 Mon	###	###	###	###	1,473,025	0	###	###	0.0
2005-May-27 Fri	###	###	###	1.645			###	###	0.1
2005-May-26 Thu	1.675	###	1.625	1.625	896,584	728,474	9.9	9.9	###
2005-May-25 Wed	###	###	###	###	768,142	0	18.7	18.7	0.0
2005-May-24 Tue	###	###	1.625	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	478,473	0	###	###	0.0
2005-May-20 Fri	###	###	###	###			14.1	14.1	0.0
2005-May-19 Thu	###	###	###	1.645	498,051	0	67.3	67.3	0.1
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	1.685	1.625	1.625			###	###	###
2005-May-13 Fri	###	###	###	1.685			###	###	###
2005-May-12 Thu	1.73	1.74	1.71	1.725			###	###	###
2005-May-11 Wed	###	1.76	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	1.79	1.71	1.74	239,671	419,424	25.3	25.3	0.1
2005-May-09 Mon	1.7	###	1.7	###			###	###	0.0
2005-May-06 Fri	1.71	1.71	###	###	255,674	###	###	###	0.0
2005-May-05 Thu	###	1.7	###	1.7	156,886	133,353	###	###	###
2005-May-04 Wed	1.71	1.71	###	1.675	170,380	145,674	27.0	27.0	###
2005-May-03 Tue	1.76	1.785	###	1.7	276,629	###	###	###	###
2005-May-02 Mon	1.78	1.79	1.745	1.755			###	###	0.1
2005-Apr-29 Fri	1.79	1.79	1.72	1.75			###	###	0.1
2005-Apr-28 Thu	1.8	1.8	1.77	1.8	247,159	441,178	74.0	74.0	0.1
2005-Apr-27 Wed	1.82	1.82	1.8	###	365,677	661,875	36.3	36.3	0.0
2005-Apr-26 Tue	1.79	1.82	1.79	1.82			87.6	87.6	###
2005-Apr-22 Fri	1.78	1.78	1.75	1.78	191,481	###	71.3	71.3	0.1
2005-Apr-21 Thu	1.775	1.775	1.73	1.75			###	###	0.1
2005-Apr-20 Wed	1.76	1.78	1.76	1.775	899,489	###	77.8	77.8	###
2005-Apr-19 Tue	###	1.745	###	1.745	389,477	###	###	###	0.1
2005-Apr-18 Mon	###	1.7	1.625	1.7			91.3	91.3	###
2005-Apr-15 Fri	1.75	1.755	###	1.7	816,142	###	###	###	###
2005-Apr-14 Thu	1.79	1.79	1.74	1.75			###	###	0.1
2005-Apr-13 Wed	1.84	1.84	###	###	728,985	###	21.4	21.4	0.0
2005-Apr-12 Tue	1.82	1.84	1.82	1.84	391,821	###	###	###	###
2005-Apr-11 Mon	1.84	1.84	###	1.83			###	###	###
2005-Apr-08 Fri	1.83	1.85	1.825	1.84			71.9	71.9	###
2005-Apr-07 Thu	1.82	1.85	1.82	###			78.2	78.2	0.0
2005-Apr-06 Wed	1.875	1.875	1.825	1.83			###	###	###
2005-Apr-05 Tue	1.88	###	1.86	###			84.6	84.6	0.0
2005-Apr-04 Mon	###	###	1.875	1.88			###	###	0.1
2005-Apr-01 Fri	1.82	1.89	1.82	1.88			###	###	0.1
2005-Mar-31 Thu	1.79	1.82	1.79	1.8			###	###	0.1
2005-Mar-30 Wed	1.83	1.83	1.78	1.78			29.6	29.6	0.1
2005-Mar-29 Tue	1.89	1.89	1.84	1.84	313,748	585,140	23.4	23.4	###
2005-Mar-24 Thu	###	###	1.88	###	729,126	685,378	###	###	0.0
2005-Mar-23 Wed	###	###	1.89	###	567,477	###	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	645,381	0	36.1	36.1	0.0
2005-Mar-21 Mon	###	###	1.89	###			###	###	0.0
2005-Mar-18 Fri	1.88	###	1.88	###	938,540	882,227	###	###	0.0
2005-Mar-17 Thu	1.89	###	1.85	1.88	769,883	712,141	###	###	0.1
2005-Mar-16 Wed	###	###	1.85	1.87			###	###	###
2005-Mar-15 Tue	###	###	1.89	###	929,089	877,989	31.4	31.4	0.0
2005-Mar-14 Mon	1.84	1.88	1.82	1.88			###	###	0.1
2005-Mar-11 Fri	1.89	###	1.83	1.85			14.2	14.2	0.1
2005-Mar-10 Thu	1.88	###	1.86	1.88			###	###	0.1
2005-Mar-09 Wed	1.87	###	1.87	1.88	569,745	###	###	###	0.1
2005-Mar-08 Tue	1.87	1.87	1.84	1.87			68.8	68.8	###
2005-Mar-07 Mon	1.82	1.87	1.82	1.86			###	###	0.1
2005-Mar-04 Fri	1.78	1.84	1.78	1.81	1,604,822	2,904,727	81.0	81.0	###
2005-Mar-03 Thu	1.76	1.81	1.76	1.77	1,279,852	###	###	###	###
2005-Mar-02 Wed	1.76	1.79	1.73	1.77			###	###	###
2005-Mar-01 Tue	1.77	1.8	1.75	1.8			###	###	0.1
2005-Feb-28 Mon	1.78	1.8	1.77	1.77	493,328	###	31.8	31.8	###
2005-Feb-25 Fri	1.79	1.79	1.75	1.77			25.4	25.4	###
2005-Feb-24 Thu	1.76	1.78	1.75	1.78	678,682	1,197,873	###	###	0.1
2005-Feb-23 Wed	1.78	1.78	1.7	1.75			26.3	26.3	0.1
2005-Feb-22 Tue	###	###	1.85	1.85			###	###	0.1
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	1.89	###	1.88	###	728,926	###	83.2	83.2	0.0
2005-Feb-17 Thu	###	###	1.89	1.89			21.2	21.2	###
2005-Feb-16 Wed	###	###	1.89	1.89			10.0	10.0	###
2005-Feb-15 Tue	###	###	1.89	###	2,709,258	2,560,248	87.7	87.7	0.0
2005-Feb-14 Mon	1.88	1.89	1.87	1.89	698,342	1,312,882	76.8	76.8	###
2005-Feb-11 Fri	1.87	1.89	1.85	1.87			65.8	65.8	###
2005-Feb-10 Thu	1.88	###	1.85	1.87	1,831,184	1,693,845	###	###	###
2005-Feb-09 Wed	###	###	1.88	1.89	1,750,982	1,645,923	###	###	###
2005-Feb-08 Tue	###	###	1.87	1.89	1,011,585	###	22.4	22.4	###
2005-Feb-07 Mon	###	###	###	###	793,450	0	34.8	34.8	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			26.9	26.9	0.0
2005-Feb-01 Tue	1.89	###	1.89	###			###	###	0.0
2005-Jan-31 Mon	1.88	###	1.85	1.88			73.6	73.6	0.1
2005-Jan-28 Fri	###	###	1.86	1.86			14.7	14.7	0.1
2005-Jan-27 Thu	1.88	###	1.88	1.89			###	###	###
2005-Jan-25 Tue	1.89	###	1.86	1.88			31.7	31.7	0.1
2005-Jan-24 Mon	1.82	1.85	1.79	1.85			###	###	0.1
2005-Jan-21 Fri	1.85	1.85	1.73	1.73			###	###	###
2005-Jan-20 Thu	1.87	1.87	1.84	1.85	595,874	1,105,346	24.0	24.0	0.1
2005-Jan-19 Wed	1.87	1.88	1.85	1.88	758,928	###	###	###	0.1
2005-Jan-18 Tue	1.89	1.89	1.84	1.85	719,951	###	17.4	17.4	0.1
2005-Jan-17 Mon	1.89	###	1.88	1.88	276,129	###	26.9	26.9	0.1
2005-Jan-14 Fri	1.89	1.89	1.87	1.87			###	###	###
2005-Jan-13 Thu	1.83	1.89	1.83	1.86	1,031,976	1,919,475	###	###	0.1
2005-Jan-12 Wed	1.8	1.84	1.8	1.82			###	###	###
2005-Jan-11 Tue	1.77	1.79	1.77	1.79			80.0	80.0	0.1
2005-Jan-10 Mon	1.77	1.78	1.75	1.77			###	###	###
2005-Jan-07 Fri	1.78	1.79	1.76	1.76			###	###	0.1
2005-Jan-06 Thu	1.76	1.79	1.76	1.77			###	###	###
2005-Jan-05 Wed	1.8	1.81	1.76	1.77	526,122	939,127	###	###	###
2005-Jan-04 Tue	1.81	1.82	1.8	1.8	768,586	1,391,140	###	###	0.1
2004-Dec-31 Fri	1.82	1.82	1.81	1.81	417,825	758,352	18.4	18.4	###
2004-Dec-30 Thu	1.83	1.83	1.81	1.82	221,222	402,624	19.8	19.8	###
2004-Dec-29 Wed	1.83	1.84	1.81	1.82	554,129	1,011,285	21.5	21.5	###
2004-Dec-24 Fri	1.83	1.84	1.82	1.84			73.5	73.5	###
2004-Dec-23 Thu	1.83	1.84	1.82	1.83			70.0	70.0	###
2004-Dec-22 Wed	1.82	1.83	1.81	1.82			###	###	###
2004-Dec-21 Tue	1.83	1.85	1.78	1.8			###	###	0.1
2004-Dec-20 Mon	1.74	1.74	1.72	1.74			72.0	72.0	0.1
2004-Dec-17 Fri	1.71	1.75	1.7	1.7	877,351	###	26.5	26.5	###
2004-Dec-16 Thu	###	1.71	###	1.7	1,033,071	883,275	85.5	85.5	###
2004-Dec-15 Wed	###	1.7	###	###			###	###	0.0
2004-Dec-14 Tue	1.7	1.72	###	###	800,241	###	32.0	32.0	0.0
2004-Dec-13 Mon	1.7	1.71	###	###			35.6	35.6	0.0
2004-Dec-10 Fri	###	1.71	###	1.71			78.6	78.6	0.1
2004-Dec-09 Thu	1.71	1.71	###	###			###	###	0.0
2004-Dec-08 Wed	1.79	1.79	1.7	1.7			###	###	###
2004-Dec-07 Tue	1.78	1.81	1.78	1.79			79.5	79.5	0.1
2004-Dec-06 Mon	1.76	1.8	1.76	1.78	507,575	903,483	82.7	82.7	0.1
2004-Dec-03 Fri	1.81	1.82	1.76	1.76			###	###	0.1
2004-Dec-02 Thu	1.79	1.84	1.79	1.83			85.2	85.2	###
2004-Dec-01 Wed	1.82	1.84	1.78	1.78	2,187,425	###	20.6	20.6	0.1
2004-Nov-30 Tue	1.84	1.85	1.83	1.83			34.7	34.7	###
2004-Nov-29 Mon	1.86	1.86	1.81	1.84	2,136,540	3,920,550	###	###	###
2004-Nov-26 Fri	###	###	###	###			9.5	9.5	0.0
2004-Nov-25 Thu	###	###	###	###	812,453	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###			79.1	79.1	0.0
2004-Nov-23 Tue	1.89	###	1.89	###			83.7	83.7	0.0
2004-Nov-22 Mon	1.87	1.89	1.86	1.88	1,011,349	1,896,279	80.3	80.3	0.1
2004-Nov-19 Fri	1.89	1.89	1.82	1.84	874,383	1,621,980	11.7	11.7	###
2004-Nov-18 Thu	1.83	1.89	1.83	1.89			88.2	88.2	###
2004-Nov-17 Wed	1.81	1.83	1.8	1.83			78.4	78.4	###
2004-Nov-16 Tue	1.8	1.82	1.79	1.81	509,671	919,956	78.0	78.0	###
2004-Nov-15 Mon	1.82	1.82	1.8	1.8	914,057	1,654,443	22.6	22.6	0.1
2004-Nov-12 Fri	1.87	1.88	1.83	1.83	802,044	###	###	###	###
2004-Nov-11 Thu	1.84	1.88	1.84	1.87			###	###	###
2004-Nov-10 Wed	1.82	1.85	1.81	1.84	1,285,374	###	77.2	77.2	###
2004-Nov-09 Tue	1.84	1.87	1.82	1.84	900,348	1,661,142	70.5	70.5	###
2004-Nov-08 Mon	1.83	1.83	1.78	1.83	1,323,824	###	###	###	###
2004-Nov-05 Fri	1.85	1.87	1.81	1.84			29.5	29.5	###
2004-Nov-04 Thu	1.85	###	1.85	1.89	1,207,877	1,117,286	83.3	83.3	###
2004-Nov-03 Wed	1.82	1.84	1.76	1.83			###	###	###
2004-Nov-02 Tue	###	###	1.85	1.85	1,163,050	1,075,821	###	###	0.1
2004-Nov-01 Mon	###	###	1.89	###	759,871	718,078	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			24.4	24.4	0.0
2004-Oct-28 Thu	###	###	###	###			19.0	19.0	0.0
2004-Oct-27 Wed	###	###	###	###			69.4	69.4	0.0
2004-Oct-26 Tue	###	###	###	###			82.7	82.7	0.0
2004-Oct-25 Mon	###	###	###	###			79.7	79.7	0.0
2004-Oct-22 Fri	1.88	###	1.88	###	418,374	393,271	87.6	87.6	0.0
2004-Oct-21 Thu	###	###	1.86	1.88			15.3	15.3	0.1
2004-Oct-20 Wed	###	###	1.86	###			###	###	0.0
2004-Oct-19 Tue	###	2	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	1,266,375	0	###	###	0.0
2004-Oct-15 Fri	2	###	2	###	1,402,351	1,402,351	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	1,054,154	0	22.8	22.8	0.0
2004-Oct-12 Tue	###	###	###	###			80.6	80.6	0.0
2004-Oct-11 Mon	###	###	2	###	1,025,640	1,025,640	24.9	24.9	0.0
2004-Oct-08 Fri	###	###	###	2	1,506,644	0	73.3	73.3	0.1
2004-Oct-07 Thu	###	2	###	###	1,123,088	1,123,088	23.3	23.3	0.0
2004-Oct-06 Wed	###	###	###	###	2,271,440	0	72.1	72.1	0.0
2004-Oct-05 Tue	1.86	###	1.85	###			###	###	0.0
2004-Oct-04 Mon	1.83	1.87	1.83	1.86	534,481	988,789	84.9	84.9	0.1
2004-Oct-01 Fri	1.89	###	1.8	1.81	1,483,740	###	6.5	6.5	###
2004-Sep-30 Thu	1.86	###	1.86	1.89	2,559,456	###	###	###	###
2004-Sep-29 Wed	1.82	1.87	1.81	1.82			65.6	65.6	###
2004-Sep-28 Tue	1.85	1.85	1.82	1.82	529,281	###	###	###	###
2004-Sep-27 Mon	1.83	1.89	1.82	1.83			###	###	###
2004-Sep-24 Fri	1.77	1.82	1.75	1.82			91.1	91.1	###
2004-Sep-23 Thu	1.75	1.78	1.74	1.74	1,082,440	###	26.1	26.1	0.1
2004-Sep-22 Wed	1.74	1.75	1.73	1.73			###	###	###
2004-Sep-21 Tue	1.72	1.73	1.71	1.73	1,526,855	###	72.9	72.9	###
2004-Sep-20 Mon	###	1.71	###	###	1,380,220	1,180,088	###	###	0.0
2004-Sep-17 Fri	###	###	###	###	551,970	0	13.2	13.2	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			17.0	17.0	0.0
2004-Sep-10 Fri	###	###	###	###	1,350,826	0	19.6	19.6	0.0
2004-Sep-09 Thu	###	1.7	###	###	462,842	###	25.6	25.6	0.0
2004-Sep-08 Wed	1.71	1.72	###	###			###	###	0.0
2004-Sep-07 Tue	1.72	1.73	1.7	1.7			25.2	25.2	###
2004-Sep-06 Mon	1.7	1.7	###	###	450,984	###	###	###	0.0
2004-Sep-03 Fri	###	1.71	###	###			###	###	0.0
2004-Sep-02 Thu	1.72	1.74	###	###			15.0	15.0	0.0
2004-Sep-01 Wed	1.7	1.73	###	1.7	940,181	813,256	70.2	70.2	###
2004-Aug-31 Tue	###	1.7	###	1.7	451,575	###	91.0	91.0	###
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	430,540	0	67.8	67.8	0.0
2004-Aug-26 Thu	1.7	1.71	###	###			16.0	16.0	0.0
2004-Aug-25 Wed	1.73	1.73	###	1.7	1,220,326	1,055,581	16.7	16.7	###
2004-Aug-24 Tue	1.72	1.72	1.7	1.72	709,370	1,213,022	###	###	0.1
2004-Aug-23 Mon	###	1.72	###	1.72			87.3	87.3	0.1
2004-Aug-20 Fri	###	###	###	###	830,722	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	707,425	0	23.1	23.1	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			12.1	12.1	0.0
2004-Aug-12 Thu	###	###	###	###	797,028	0	###	###	0.0
2004-Aug-11 Wed	1.7	1.73	###	###	1,570,825	###	###	###	0.0
2004-Aug-10 Tue	1.78	1.79	###	###	2,970,042	2,658,187	3.7	3.7	0.0
2004-Aug-09 Mon	1.71	1.75	1.7	1.75			91.5	91.5	0.1
2004-Aug-06 Fri	1.73	1.74	1.7	1.7	918,828	1,580,384	###	###	###
2004-Aug-05 Thu	###	1.72	###	1.71			###	###	0.1
2004-Aug-04 Wed	1.75	1.75	###	###			8.8	8.8	0.0
2004-Aug-03 Tue	1.76	1.77	1.7	1.72			###	###	0.1
2004-Aug-02 Mon	###	1.74	###	1.74			96.9	96.9	0.1
2004-Jul-30 Fri	###	###	###	###			9.1	9.1	0.0
2004-Jul-29 Thu	1.57	###	1.57	###			92.3	92.3	0.0
2004-Jul-28 Wed	1.58	1.59	1.56	1.57			###	###	0.1
2004-Jul-27 Tue	1.59	1.59	1.55	1.56			###	###	###
2004-Jul-26 Mon	1.59	1.59	1.57	1.58	445,684	704,180	31.7	31.7	0.1
2004-Jul-23 Fri	1.57	###	1.57	1.59			###	###	###
2004-Jul-22 Thu	1.59	1.59	1.56	1.58	320,275	###	###	###	0.1
2004-Jul-21 Wed	###	###	1.58	###			###	###	0.0
2004-Jul-20 Tue	###	###	1.59	1.59			15.0	15.0	###
2004-Jul-19 Mon	###	###	###	###			17.9	17.9	0.0
2004-Jul-16 Fri	###	###	###	###	548,787	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			16.2	16.2	0.0
2004-Jul-14 Wed	###	###	###	###	600,224	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			83.5	83.5	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###	930,755	0	25.2	25.2	0.0
2004-Jul-08 Thu	###	###	###	###	1,544,940	0	67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###	3,699,780	0	###	###	0.0
2004-Jul-05 Mon	1.53	1.58	1.53	1.58			90.9	90.9	0.1
2004-Jul-02 Fri	1.53	1.53	1.52	1.53	396,743	###	###	###	###
2004-Jul-01 Thu	1.53	1.55	1.52	1.52			###	###	0.1
2004-Jun-30 Wed	1.52	1.54	1.51	1.53	525,371	###	67.6	67.6	###
2004-Jun-29 Tue	1.51	1.52	1.5	1.5			28.2	28.2	0.1
2004-Jun-28 Mon	1.51	1.52	1.51	1.52	585,354	###	79.1	79.1	0.1
2004-Jun-25 Fri	1.5	1.52	1.5	1.52			###	###	0.1
2004-Jun-24 Thu	1.52	1.53	1.5	1.5	1,145,479	###	22.6	22.6	0.1
2004-Jun-23 Wed	1.52	1.53	1.51	1.52	484,120	###	71.5	71.5	0.1
2004-Jun-22 Tue	1.52	1.53	1.51	1.52	518,025	###	###	###	0.1
2004-Jun-21 Mon	1.58	1.59	1.5	1.52	1,780,382	###	###	###	0.1
2004-Jun-18 Fri	1.55	1.57	1.55	1.56	546,548	###	###	###	###
2004-Jun-17 Thu	1.53	1.54	1.51	1.53	1,242,149	1,894,277	67.5	67.5	###
2004-Jun-16 Wed	1.51	1.53	1.5	1.53			###	###	###
2004-Jun-15 Tue	1.54	1.55	1.5	1.5	795,176	1,212,643	###	###	0.1
2004-Jun-14 Mon	1.55	1.55	1.51	1.52			13.0	13.0	0.1
2004-Jun-11 Fri	1.55	1.55	1.51	1.52			###	###	0.1
2004-Jun-10 Thu	1.54	1.56	1.52	1.54	884,482	###	###	###	###
2004-Jun-09 Wed	1.56	1.57	1.53	1.55	936,157	1,451,043	31.8	31.8	###
2004-Jun-08 Tue	1.58	1.59	1.57	1.57			30.6	30.6	0.1
2004-Jun-07 Mon	1.59	###	1.56	1.58			29.1	29.1	0.1
2004-Jun-04 Fri	1.59	###	1.59	###	386,559	###	77.1	77.1	0.0
2004-Jun-03 Thu	###	###	1.58	1.59	1,046,557	826,780	12.1	12.1	###
2004-Jun-02 Wed	###	###	###	###			14.2	14.2	0.0
2004-Jun-01 Tue	###	###	###	###	1,377,440	0	###	###	0.0
2004-May-31 Mon	1.55	###	1.55	###	1,276,887	989,587	###	###	0.0
2004-May-28 Fri	1.52	1.55	1.52	1.54			73.2	73.2	###
2004-May-27 Thu	1.53	1.54	1.52	1.54	452,873	###	70.0	70.0	###
2004-May-26 Wed	1.52	1.53	1.5	1.53			###	###	###
2004-May-25 Tue	1.54	1.55	1.51	1.52	758,822	###	22.4	22.4	0.1
2004-May-24 Mon	1.5	1.54	1.5	1.53	604,356	918,621	###	###	###
2004-May-21 Fri	1.48	1.49	1.47	1.49	352,329	521,446	###	###	###
2004-May-20 Thu	1.45	1.48	1.45	1.48			87.2	87.2	0.1
2004-May-19 Wed	1.48	1.48	1.45	1.45	439,182	###	###	###	###
2004-May-18 Tue	1.47	1.49	1.47	1.48			###	###	0.1
2004-May-17 Mon	1.43	1.46	1.43	1.45	702,450	1,015,040	###	###	###
2004-May-14 Fri	1.44	1.48	###	1.41	1,418,147	1,049,428	15.7	15.7	###
2004-May-13 Thu	1.51	1.52	1.44	1.44			###	###	0.1
2004-May-12 Wed	1.55	1.56	1.51	1.51			11.1	11.1	0.1
2004-May-11 Tue	1.54	1.56	1.53	1.54	843,650	###	71.2	71.2	###
2004-May-10 Mon	1.57	1.59	1.56	1.58			###	###	0.1
2004-May-07 Fri	1.55	1.57	1.55	1.57			84.4	84.4	0.1
2004-May-06 Thu	1.57	1.58	1.54	1.54			###	###	###
2004-May-05 Wed	1.56	1.58	1.54	1.57			70.6	70.6	0.1
2004-May-04 Tue	1.59	1.59	1.55	1.57	654,325	###	24.3	24.3	0.1
2004-May-03 Mon	1.59	###	1.57	1.59			78.6	78.6	###
2004-Apr-30 Fri	###	###	1.58	###			###	###	0.0
2004-Apr-29 Thu	1.58	###	1.56	###			###	###	0.0
2004-Apr-28 Wed	1.53	1.59	1.52	1.58			###	###	0.1
2004-Apr-27 Tue	1.52	1.53	1.51	1.52	2,501,472	###	74.4	74.4	0.1
2004-Apr-26 Mon	1.53	1.54	1.52	1.53			###	###	###
2004-Apr-23 Fri	1.52	1.54	1.5	1.51			26.4	26.4	0.1
2004-Apr-22 Thu	1.55	1.55	1.52	1.53	4,566,228	7,009,159	###	###	###
2004-Apr-21 Wed	1.56	1.56	1.5	1.54	1,602,142	2,451,277	27.7	27.7	###
2004-Apr-20 Tue	1.53	1.58	1.5	1.57	1,768,780	2,723,921	89.1	89.1	0.1
2004-Apr-19 Mon	1.58	1.58	1.53	1.54			16.7	16.7	###
2004-Apr-16 Fri	1.53	1.59	1.52	1.57	731,276	###	###	###	0.1
2004-Apr-15 Thu	1.56	1.56	1.47	1.53			19.9	19.9	###
2004-Apr-14 Wed	1.59	1.59	1.55	1.56	440,081	690,927	19.2	19.2	###
2004-Apr-13 Tue	1.59	###	1.58	1.58	132,029	###	33.2	33.2	0.1
2004-Apr-08 Thu	###	###	1.58	1.58			###	###	0.1
2004-Apr-07 Wed	###	###	###	###	682,342	0	19.9	19.9	0.0
2004-Apr-06 Tue	###	###	###	###	356,489	0	84.7	84.7	0.0
2004-Apr-05 Mon	1.77	1.83	1.77	1.78			75.9	75.9	0.1
2004-Apr-02 Fri	1.77	1.82	1.72	1.77			###	###	###
2004-Mar-30 Tue	###	###	1.88	###			28.6	28.6	0.0
2004-Mar-29 Mon	1.89	###	1.87	###	169,123	###	###	###	0.0
2004-Mar-26 Fri	1.84	1.89	1.84	1.89			88.3	88.3	###
2004-Mar-25 Thu	1.84	1.85	1.83	1.83	259,545	###	###	###	###
2004-Mar-24 Wed	1.84	1.85	1.83	1.85	95,582	175,870	76.9	76.9	0.1
2004-Mar-23 Tue	1.82	1.82	1.8	1.82			71.7	71.7	###
2004-Mar-22 Mon	1.85	1.85	1.82	1.82			23.6	23.6	###
2004-Mar-19 Fri	1.89	1.89	1.84	1.85			###	###	0.1
2004-Mar-18 Thu	1.87	1.89	1.82	1.82			12.5	12.5	###
2004-Mar-17 Wed	1.84	1.85	1.82	1.85			72.4	72.4	0.1
2004-Mar-16 Tue	1.82	1.85	1.81	1.81	113,342	###	36.6	36.6	###
2004-Mar-15 Mon	1.78	1.83	1.78	1.8	227,644	###	82.3	82.3	0.1
2004-Mar-12 Fri	1.78	1.82	1.77	1.78			70.5	70.5	0.1
2004-Mar-11 Thu	1.82	1.82	1.77	1.78			18.4	18.4	0.1
2004-Mar-10 Wed	1.84	1.84	1.82	1.82	170,870	###	###	###	###
2004-Mar-09 Tue	###	###	1.85	1.85	297,956	###	###	###	0.1
2004-Mar-08 Mon	1.85	###	1.85	###	302,545	279,854	93.0	93.0	0.0
2004-Mar-05 Fri	1.78	1.84	1.78	1.81	1,604,822	2,904,727	###	###	###
2004-Mar-04 Thu	1.84	1.85	1.83	1.84	199,920	367,852	###	###	###
2004-Mar-03 Wed	1.84	1.86	1.83	1.85			74.5	74.5	0.1
2004-Mar-02 Tue	1.86	1.87	1.83	1.84	155,020	286,787	30.9	30.9	###
2004-Mar-01 Mon	1.84	1.85	1.82	1.85	74,454	136,623	###	###	0.1
2004-Feb-27 Fri	1.88	1.88	1.82	1.86			###	###	0.1
2004-Feb-26 Thu	1.86	1.88	1.85	1.87	399,679	###	###	###	###
2004-Feb-25 Wed	1.8	###	1.8	1.83	427,351	###	###	###	###
2004-Feb-24 Tue	1.78	1.83	1.76	1.8			###	###	0.1
2004-Feb-23 Mon	1.71	1.79	1.71	1.76			90.5	90.5	0.1
2004-Feb-20 Fri	1.7	1.72	1.7	1.71	278,745	476,653	73.6	73.6	0.1
2004-Feb-19 Thu	1.71	1.72	1.7	1.71			###	###	0.1
2004-Feb-18 Wed	###	1.72	###	1.71			84.6	84.6	0.1
2004-Feb-17 Tue	###	###	###	###			26.8	26.8	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	1.73	1.73	###	1.72	1,209,724	###	###	###	0.1
2004-Feb-11 Wed	###	1.72	###	1.7			89.4	89.4	###
2004-Feb-10 Tue	###	###	###	###	160,679	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	119,347	0	###	###	0.0
2004-Feb-06 Fri	1.56	1.58	1.56	1.58			###	###	0.1
2004-Feb-05 Thu	1.59	1.59	1.55	1.56			###	###	###
2004-Feb-04 Wed	1.56	###	1.55	###			###	###	0.0
2004-Feb-03 Tue	###	###	1.55	1.56			8.1	8.1	###
2004-Feb-02 Mon	###	###	###	###			18.9	18.9	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			32.2	32.2	0.0
2004-Jan-28 Wed	###	###	1.56	###	180,579	140,851	###	###	0.0
2004-Jan-27 Tue	1.72	1.72	###	###	541,955	466,081	5.7	5.7	0.0
2004-Jan-23 Fri	1.7	1.74	###	1.74			###	###	0.1
2004-Jan-22 Thu	1.71	1.71	###	1.7	152,983	###	27.6	27.6	###
2004-Jan-21 Wed	###	1.73	###	1.72			87.3	87.3	0.1
2004-Jan-20 Tue	###	###	###	###	344,283	0	###	###	0.0
2004-Jan-19 Mon	###	###	1.59	###			81.6	81.6	0.0
2004-Jan-16 Fri	1.58	1.59	1.57	1.59			###	###	###
2004-Jan-15 Thu	1.58	###	1.56	1.57	284,686	222,055	25.0	25.0	0.1
2004-Jan-14 Wed	1.52	1.56	1.51	1.56	542,443	832,650	90.9	90.9	###
2004-Jan-13 Tue	1.53	1.54	1.51	1.51	364,473	555,821	###	###	0.1
2004-Jan-12 Mon	1.54	1.54	1.52	1.53			27.1	27.1	###
2004-Jan-09 Fri	1.53	1.55	1.53	1.53	325,621	501,456	###	###	###
2004-Jan-08 Thu	1.53	1.55	1.49	1.51			###	###	0.1
2004-Jan-07 Wed	1.58	1.58	1.53	1.53	86,488	134,488	###	###	###
2004-Jan-06 Tue	1.56	1.58	1.55	1.56			###	###	###
2004-Jan-05 Mon	1.56	1.57	1.55	1.55	54,681	###	31.8	31.8	###
2004-Jan-02 Fri	1.53	1.58	1.53	1.57			###	###	0.1
2003-Dec-31 Wed	1.52	1.53	1.51	1.53			###	###	###
2003-Dec-30 Tue	1.51	1.53	1.51	1.51			###	###	0.1
2003-Dec-29 Mon	1.54	1.55	1.51	1.53	149,277	###	20.3	20.3	###
2003-Dec-24 Wed	1.48	1.52	1.48	1.52	621,144	###	###	###	0.1
2003-Dec-23 Tue	1.45	1.48	1.45	1.48			84.4	84.4	0.1
2003-Dec-22 Mon	1.43	1.46	1.43	1.45	187,775	###	###	###	###
2003-Dec-19 Fri	1.44	1.45	1.42	1.43			###	###	0.1
2003-Dec-18 Thu	1.47	1.47	1.43	1.43			###	###	0.1
2003-Dec-17 Wed	1.46	1.49	1.44	1.46	786,543	1,152,285	72.7	72.7	0.1
2003-Dec-16 Tue	1.42	1.45	1.42	1.42	135,242	194,072	72.7	72.7	###
2003-Dec-15 Mon	1.42	1.44	1.42	1.42			###	###	###
2003-Dec-12 Fri	1.43	1.43	1.42	1.42			29.5	29.5	###
2003-Dec-11 Thu	1.43	1.44	1.42	1.42	178,074	254,645	36.4	36.4	###
2003-Dec-10 Wed	1.43	1.44	1.42	1.42			###	###	###
2003-Dec-09 Tue	1.44	1.44	1.43	1.43			32.4	32.4	0.1
2003-Dec-08 Mon	1.46	1.46	1.43	1.44			19.5	19.5	0.1
2003-Dec-05 Fri	1.48	1.5	1.45	1.45	144,189	212,678	###	###	###
2003-Dec-04 Thu	1.49	1.51	1.47	1.47			21.8	21.8	###
2003-Dec-03 Wed	1.5	1.5	1.46	1.49	88,249	###	###	###	###
2003-Dec-02 Tue	1.44	1.5	1.44	1.46			82.9	82.9	0.1
2003-Dec-01 Mon	1.44	1.44	1.43	1.44			###	###	0.1
2003-Nov-28 Fri	1.43	1.45	1.43	1.43	89,024	###	###	###	0.1
2003-Nov-27 Thu	1.44	1.44	1.43	1.43	223,646	###	27.5	27.5	0.1
2003-Nov-26 Wed	1.42	1.46	1.42	1.44			78.7	78.7	0.1
2003-Nov-25 Tue	1.41	1.42	1.41	1.42			74.3	74.3	###
2003-Nov-24 Mon	1.44	1.44	###	1.41			21.9	21.9	###
2003-Nov-21 Fri	1.41	1.43	1.4	1.43			###	###	0.1
2003-Nov-20 Thu	1.43	1.43	1.4	1.4	56,575	80,053	19.4	19.4	###
2003-Nov-19 Wed	1.44	1.44	1.41	1.43			###	###	0.1
2003-Nov-18 Tue	1.45	1.45	1.41	1.44			###	###	0.1
2003-Nov-17 Mon	1.46	1.47	1.45	1.45			###	###	###
2003-Nov-14 Fri	1.46	1.49	1.44	1.46	157,676	###	###	###	0.1
2003-Nov-13 Thu	1.47	1.48	1.45	1.47			71.7	71.7	###
2003-Nov-12 Wed	1.45	1.47	1.45	1.46			###	###	0.1
2003-Nov-11 Tue	1.45	1.46	1.42	1.45	227,181	327,140	###	###	###
2003-Nov-10 Mon	1.41	1.44	1.41	1.43	103,270	147,159	###	###	0.1
2003-Nov-07 Fri	1.42	1.43	1.41	1.41	102,872	146,078	###	###	###
2003-Nov-06 Thu	1.46	1.46	1.43	1.43			###	###	0.1
2003-Nov-05 Wed	1.42	1.46	1.42	1.44			85.2	85.2	0.1
2003-Nov-04 Tue	1.49	1.49	1.41	1.42	213,252	###	###	###	###
2003-Nov-03 Mon	1.53	1.56	1.5	1.5	145,451	222,540	###	###	0.1
2003-Oct-31 Fri	1.59	###	1.56	1.56	179,040	139,651	20.8	20.8	###
2003-Oct-30 Thu	1.57	###	1.57	###	234,472	###	###	###	0.0
2003-Oct-29 Wed	1.53	1.57	1.53	1.57	168,844	###	87.9	87.9	0.1
2003-Oct-28 Tue	1.54	1.57	1.54	1.55			80.7	80.7	###
2003-Oct-27 Mon	1.53	1.55	1.53	1.54			###	###	###
2003-Oct-24 Fri	1.52	1.52	1.5	1.52			74.3	74.3	0.1
2003-Oct-23 Thu	1.52	1.52	1.5	1.52			###	###	0.1
2003-Oct-22 Wed	1.54	1.55	1.51	1.51	168,057	257,127	###	###	0.1
2003-Oct-21 Tue	1.53	1.55	1.5	1.54	1,075,448	1,640,058	###	###	###
2003-Oct-20 Mon	1.48	1.54	1.46	1.53	188,522	282,783	###	###	###
2003-Oct-17 Fri	1.47	1.48	1.45	1.47	232,971	###	###	###	###
2003-Oct-16 Thu	1.44	1.47	1.43	1.46			79.0	79.0	0.1
2003-Oct-15 Wed	1.47	1.48	1.43	1.44			20.1	20.1	0.1
2003-Oct-14 Tue	1.44	1.47	1.44	1.45	192,788	###	73.5	73.5	###
2003-Oct-13 Mon	1.42	1.44	1.41	1.44			###	###	0.1
2003-Oct-10 Fri	1.41	1.42	1.4	1.4	187,745	264,720	###	###	###
2003-Oct-09 Thu	1.4	1.41	###	1.41			71.2	71.2	###
2003-Oct-08 Wed	###	1.42	###	1.4			75.4	75.4	###
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	166,841	0	26.6	26.6	0.0
2003-Oct-03 Fri	###	###	###	###	95,047	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###	74,451	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###	215,351	0	29.6	29.6	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	77,453	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			11.4	11.4	0.0
2003-Sep-24 Wed	###	###	###	###	122,557	0	###	###	0.0
2003-Sep-23 Tue	###	###	###	###	183,488	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###	92,177	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###	461,177	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###	121,579	0	81.7	81.7	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	80,057	0	###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###	60,375	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	178,955	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	128,727	0	29.1	29.1	0.0
2003-Sep-08 Mon	###	1.4	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###	140,753	0	21.1	21.1	0.0
2003-Sep-02 Tue	1.4	1.4	###	###			###	###	0.0
2003-Sep-01 Mon	###	1.4	###	1.4	42,180	29,525	72.2	72.2	###
2003-Aug-29 Fri	###	1.42	###	###	159,250	###	###	###	0.0
2003-Aug-28 Thu	1.41	1.42	###	###	192,074	136,372	21.3	21.3	0.0
2003-Aug-27 Wed	1.41	1.41	1.4	1.4	55,072	77,376	###	###	###
2003-Aug-26 Tue	1.44	1.44	1.41	1.41	94,675	###	###	###	###
2003-Aug-25 Mon	1.41	1.43	1.41	1.42	60,284	###	71.9	71.9	###
2003-Aug-22 Fri	###	1.42	###	1.42	122,526	###	82.1	82.1	###
2003-Aug-21 Thu	1.41	1.42	###	###	289,172	###	###	###	0.0
2003-Aug-20 Wed	1.42	1.43	1.41	1.41			31.8	31.8	###
2003-Aug-19 Tue	1.42	1.44	1.42	1.42			70.4	70.4	###
2003-Aug-18 Mon	1.43	1.43	1.41	1.43			66.4	66.4	0.1
2003-Aug-15 Fri	1.43	1.43	1.41	1.43	52,979	###	69.2	69.2	0.1
2003-Aug-14 Thu	1.43	1.43	1.41	1.42			###	###	###
2003-Aug-13 Wed	1.44	1.44	1.41	1.44			###	###	0.1
2003-Aug-12 Tue	1.44	1.44	1.43	1.44			72.1	72.1	0.1
2003-Aug-11 Mon	1.43	1.44	1.43	1.43			###	###	0.1
2003-Aug-08 Fri	1.44	1.44	1.43	1.43	318,341	###	###	###	0.1
2003-Aug-07 Thu	1.44	1.45	1.44	1.44	175,457	###	###	###	0.1
2003-Aug-06 Wed	1.43	1.47	1.42	1.44			74.8	74.8	0.1
2003-Aug-05 Tue	1.42	1.44	1.41	1.43	145,358	###	74.9	74.9	0.1
2003-Aug-04 Mon	1.41	1.42	1.4	1.42			72.7	72.7	###
2003-Aug-01 Fri	###	1.4	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	1.4	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	43,081	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			6.4	6.4	0.0
2003-Jul-24 Thu	###	###	###	###			86.5	86.5	0.0
2003-Jul-23 Wed	###	###	###	###	114,224	0	74.6	74.6	0.0
2003-Jul-22 Tue	###	###	###	###	248,483	0	###	###	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	86,156	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	1.28	###	1.28	###			###	###	0.0
2003-Jul-15 Tue	1.28	1.29	1.28	1.28			68.6	68.6	###
2003-Jul-14 Mon	1.27	1.29	1.27	1.28	128,843	###	71.5	71.5	###
2003-Jul-11 Fri	1.28	1.28	1.26	1.26	62,857	79,828	###	###	###
2003-Jul-10 Thu	###	###	1.28	1.28			15.6	15.6	###
2003-Jul-09 Wed	###	###	###	###	156,324	0	16.3	16.3	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	1.29	###	1.29	###	273,188	###	###	###	0.0
2003-Jul-04 Fri	###	###	1.27	1.28			13.1	13.1	###
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	1.28	###	655,789	###	15.7	15.7	0.0
2003-Jul-01 Tue	###	1.27	###	1.27	474,122	###	95.8	95.8	###
2003-Jun-30 Mon	###	1.2	###	###			75.5	75.5	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	311,470	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###	87,577	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	33,853	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			85.4	85.4	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###	128,728	0	23.1	23.1	0.0
2003-Jun-12 Thu	###	###	###	###	132,576	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	118,421	0	###	###	0.0
2003-Jun-10 Tue	###	###	###	###	89,928	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	38,255	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###	105,959	0	###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	7,443	0	86.3	86.3	0.0
2003-May-30 Fri	###	###	###	###	46,285	0	###	###	0.0
2003-May-29 Thu	###	###	###	###	102,784	0	###	###	0.0
2003-May-28 Wed	###	###	###	###	82,789	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	120,489	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	100,751	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	96,954	0	###	###	0.0
2003-May-21 Wed	1.2	1.2	###	###			8.5	8.5	0.0
2003-May-20 Tue	###	1.2	###	1.2			93.8	93.8	0.1
2003-May-19 Mon	###	###	###	###	137,245	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			26.1	26.1	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	243,722	0	###	###	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			88.5	88.5	0.0
2003-May-06 Tue	###	###	###	###			13.6	13.6	0.0
2003-May-05 Mon	###	###	###	###	59,548	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			20.2	20.2	0.0
2003-May-01 Thu	###	###	###	###	591,955	0	77.1	77.1	0.0
2003-Apr-30 Wed	###	###	###	###			75.6	75.6	0.0
2003-Apr-29 Tue	###	###	###	###	205,381	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	58,348	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	1.2	1.2	###	###	138,748	83,248	9.0	9.0	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	249,788	0	81.2	81.2	0.0
2003-Apr-11 Fri	1.2	1.2	###	###			14.6	14.6	0.0
2003-Apr-10 Thu	###	1.2	###	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	204,677	0	###	###	0.0
2003-Apr-07 Mon	###	1.2	###	###			17.9	17.9	0.0
2003-Apr-04 Fri	###	1.21	###	###	40,745	24,650	###	###	0.0
2003-Apr-03 Thu	1.23	1.23	###	1.22	89,321	###	24.6	24.6	0.1
2003-Apr-02 Wed	1.25	1.25	1.23	1.23	15,287	18,955	###	###	0.1
2003-Apr-01 Tue	1.22	1.25	1.22	1.24			###	###	0.1
2003-Mar-31 Mon	1.22	1.22	1.2	1.22	948,158	1,147,271	73.1	73.1	0.1
2003-Mar-28 Fri	1.22	1.22	1.21	1.22	246,858	###	70.9	70.9	0.1
2003-Mar-27 Thu	1.22	1.23	1.2	1.22	234,326	###	71.1	71.1	0.1
2003-Mar-26 Wed	1.27	1.27	1.21	1.23			###	###	0.1
2003-Mar-25 Tue	1.24	1.27	1.22	1.25	98,677	122,852	###	###	###
2003-Mar-24 Mon	1.26	1.26	1.24	1.24			23.2	23.2	0.1
2003-Mar-21 Fri	1.26	1.28	1.24	1.26	45,846	###	67.7	67.7	###
2003-Mar-20 Thu	1.28	###	1.27	1.29	53,158	33,755	73.5	73.5	0.1
2003-Mar-19 Wed	1.27	1.28	1.26	1.28	74,677	###	###	###	###
2003-Mar-18 Tue	1.24	1.28	1.24	1.27	74,084	93,345	###	###	###
2003-Mar-17 Mon	1.25	1.25	1.23	1.24			###	###	0.1
2003-Mar-14 Fri	1.23	1.25	1.23	1.25	114,526	###	80.7	80.7	###
2003-Mar-13 Thu	1.24	1.24	1.23	1.24			78.7	78.7	0.1
2003-Mar-12 Wed	1.25	1.27	1.24	1.24			###	###	0.1
2003-Mar-11 Tue	1.28	###	1.25	1.26			###	###	###
2003-Mar-10 Mon	1.27	1.29	1.27	1.29	115,244	###	###	###	0.1
2003-Mar-07 Fri	1.27	1.29	1.26	1.26			###	###	###
2003-Mar-06 Thu	###	###	1.28	1.28			16.3	16.3	###
2003-Mar-05 Wed	###	###	###	###	69,379	0	29.9	29.9	0.0
2003-Mar-04 Tue	1.29	###	1.28	###	185,877	###	80.7	80.7	0.0
2003-Mar-03 Mon	###	###	###	###	22,228	0	###	###	0.0
2003-Feb-28 Fri	###	###	1.28	1.28			12.9	12.9	###
2003-Feb-27 Thu	###	###	1.28	###	78,871	50,477	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			76.5	76.5	0.0
2003-Feb-25 Tue	###	###	###	###	87,447	0	###	###	0.0
2003-Feb-24 Mon	###	###	###	###	29,250	0	###	###	0.0
2003-Feb-21 Fri	1.45	1.45	###	1.4	48,276	###	###	###	###
2003-Feb-20 Thu	###	1.43	###	1.43			###	###	0.1
2003-Feb-19 Wed	###	###	###	###	54,649	0	89.1	89.1	0.0
2003-Feb-18 Tue	###	###	###	###			###	###	0.0
2003-Feb-17 Mon	1.29	###	1.29	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			89.0	89.0	0.0
2003-Feb-13 Thu	1.28	###	1.27	###	77,245	49,050	91.9	91.9	0.0
2003-Feb-12 Wed	1.28	###	1.28	###			82.6	82.6	0.0
2003-Feb-11 Tue	###	###	1.28	1.28	79,678	###	###	###	###
2003-Feb-10 Mon	###	###	###	###	90,345	0	###	###	0.0
2003-Feb-07 Fri	###	###	1.22	###			88.2	88.2	0.0
2003-Feb-06 Thu	1.46	1.46	###	###	547,671	###	2.0	2.0	0.0
2003-Feb-05 Wed	1.45	1.47	1.44	1.44			###	###	0.1
2003-Feb-04 Tue	1.43	1.45	1.43	1.43			###	###	0.1
2003-Feb-03 Mon	1.44	1.45	1.43	1.43	173,979	250,529	###	###	0.1
2003-Jan-31 Fri	1.43	1.45	1.43	1.44	94,748	###	###	###	0.1
2003-Jan-30 Thu	1.45	1.46	1.41	1.43	164,224	###	20.5	20.5	0.1
2003-Jan-29 Wed	1.48	1.49	1.45	1.45	216,723	318,582	18.4	18.4	###
2003-Jan-28 Tue	1.52	1.55	1.48	1.48			###	###	0.1
2003-Jan-24 Fri	1.48	1.5	1.48	1.5			83.0	83.0	0.1
2003-Jan-23 Thu	1.5	1.52	1.48	1.48	191,685	287,527	###	###	0.1
2003-Jan-22 Wed	1.53	1.54	1.46	1.49			###	###	###
2003-Jan-21 Tue	###	###	1.53	1.53			6.7	6.7	###
2003-Jan-20 Mon	###	###	1.58	###			15.6	15.6	0.0
2003-Jan-17 Fri	1.58	###	1.58	###	343,423	###	90.6	90.6	0.0
2003-Jan-16 Thu	1.59	1.59	1.57	1.59			###	###	###
2003-Jan-15 Wed	1.58	###	1.57	1.57			###	###	0.1
2003-Jan-14 Tue	###	###	1.53	###			69.7	69.7	0.0
2003-Jan-13 Mon	1.49	1.57	1.49	1.57			###	###	0.1
2003-Jan-10 Fri	1.48	1.49	1.48	1.49			80.2	80.2	###
2003-Jan-09 Thu	1.49	1.5	1.48	1.49	312,820	###	69.6	69.6	###
2003-Jan-08 Wed	1.49	1.5	1.47	1.48	461,682	###	###	###	0.1
2003-Jan-07 Tue	1.45	1.5	1.45	1.48	350,827	###	###	###	0.1
2003-Jan-06 Mon	1.46	1.47	1.45	1.46	372,240	543,470	###	###	0.1
2003-Jan-03 Fri	1.48	1.48	1.46	1.47			20.9	20.9	###
2003-Jan-02 Thu	1.49	1.49	1.47	1.48			19.4	19.4	0.1
2002-Dec-31 Tue	1.48	1.49	1.48	1.48			66.4	66.4	0.1
2002-Dec-30 Mon	1.45	1.49	1.45	1.49			###	###	###
2002-Dec-27 Fri	1.43	1.45	1.43	1.43			70.7	70.7	0.1
2002-Dec-24 Tue	1.43	1.44	1.42	1.43	171,724	###	###	###	0.1
2002-Dec-23 Mon	1.42	1.43	1.42	1.42	90,550	###	71.0	71.0	###
2002-Dec-20 Fri	1.42	1.42	1.4	1.42			67.1	67.1	###
2002-Dec-19 Thu	1.4	1.42	1.4	1.42			78.2	78.2	###
2002-Dec-18 Wed	1.42	1.43	1.4	1.4			19.8	19.8	###
2002-Dec-17 Tue	1.4	1.42	1.4	1.42	76,755	108,224	###	###	###
2002-Dec-16 Mon	1.41	1.41	###	1.4			26.0	26.0	###
2002-Dec-13 Fri	1.41	1.42	1.4	1.42			73.5	73.5	###
2002-Dec-12 Thu	###	1.4	###	1.4			88.8	88.8	###
2002-Dec-11 Wed	1.42	1.42	###	###			13.3	13.3	0.0
2002-Dec-10 Tue	1.42	1.43	1.4	1.4	61,225	###	21.9	21.9	###
2002-Dec-09 Mon	1.41	1.42	1.41	1.42			###	###	###
2002-Dec-06 Fri	1.42	1.42	1.4	1.4			16.4	16.4	###
2002-Dec-05 Thu	###	1.42	###	1.42			###	###	###
2002-Dec-04 Wed	1.4	1.43	###	1.4	132,371	94,645	79.7	79.7	###
2002-Dec-03 Tue	1.43	1.43	###	###			13.5	13.5	0.0
2002-Dec-02 Mon	1.45	1.46	1.44	1.45			###	###	###
2002-Nov-29 Fri	1.48	1.5	1.45	1.46			###	###	0.1
2002-Nov-28 Thu	1.4	1.47	1.4	1.47	131,420	188,587	###	###	###
2002-Nov-27 Wed	1.43	1.45	1.4	1.4	91,973	###	###	###	###
2002-Nov-26 Tue	1.42	1.44	1.4	1.4			###	###	###
2002-Nov-25 Mon	1.42	1.42	1.4	1.4	61,225	86,327	20.9	20.9	###
2002-Nov-22 Fri	1.43	1.44	1.42	1.43	15,348	21,947	70.8	70.8	0.1
2002-Nov-21 Thu	1.45	1.45	1.42	1.43	31,257	44,853	19.6	19.6	0.1
2002-Nov-20 Wed	###	1.44	###	1.42			85.2	85.2	###
2002-Nov-19 Tue	###	1.4	###	###			###	###	0.0
2002-Nov-18 Mon	1.41	1.44	1.4	1.42			78.0	78.0	###
2002-Nov-15 Fri	1.4	1.42	1.4	1.42			###	###	###
2002-Nov-14 Thu	1.4	1.4	1.4	1.4			75.1	75.1	###
2002-Nov-13 Wed	1.42	1.42	1.4	1.4	107,641	151,773	22.6	22.6	###
2002-Nov-12 Tue	1.43	1.43	1.43	1.43	0				0.1
2002-Nov-11 Mon	1.43	1.43	1.43	1.43	81,984	###	###	###	0.1
2002-Nov-08 Fri	1.42	1.44	1.42	1.43			###	###	0.1
2002-Nov-07 Thu	1.43	1.44	1.42	1.42			###	###	###
2002-Nov-06 Wed	1.46	1.47	1.42	1.45			31.4	31.4	###
2002-Nov-05 Tue	1.46	1.49	1.43	1.49			###	###	###
2002-Nov-04 Mon	1.5	1.5	1.45	1.46			###	###	0.1
2002-Nov-01 Fri	1.5	1.5	1.45	1.5	36,148	###	74.6	74.6	0.1
2002-Oct-31 Thu	1.44	1.5	1.44	1.5	77,372	###	92.9	92.9	0.1
2002-Oct-30 Wed	1.42	1.45	1.42	1.45			89.0	89.0	###
2002-Oct-29 Tue	1.44	1.44	1.42	1.42			###	###	###
2002-Oct-28 Mon	1.45	1.45	1.45	1.45			73.4	73.4	###
2002-Oct-25 Fri	1.41	1.44	1.41	1.44			###	###	0.1
2002-Oct-24 Thu	1.41	1.41	1.41	1.41	60,054	84,676	###	###	###
2002-Oct-23 Wed	###	1.41	###	1.41			79.4	79.4	###
2002-Oct-22 Tue	1.41	1.41	1.4	1.4			###	###	###
2002-Oct-21 Mon	1.43	1.43	###	###			###	###	0.0
2002-Oct-18 Fri	1.42	1.43	###	1.4	38,549	###	24.1	24.1	###
2002-Oct-17 Thu	1.43	1.43	1.41	1.42	48,287	###	###	###	###
2002-Oct-16 Wed	###	1.42	###	1.42			###	###	###
2002-Oct-15 Tue	1.41	1.42	1.41	1.41			###	###	###
2002-Oct-14 Mon	1.4	1.4	1.4	1.4			74.4	74.4	###
2002-Oct-11 Fri	###	1.4	###	1.4	50,180	35,126	78.3	78.3	###
2002-Oct-10 Thu	###	1.4	###	1.4	66,555	46,588	###	###	###
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			86.0	86.0	0.0
2002-Oct-07 Mon	###	###	###	###	17,056	0	88.4	88.4	0.0
2002-Oct-04 Fri	###	1.4	###	1.4			###	###	###
2002-Oct-03 Thu	###	1.4	###	1.4	90,640	63,447	###	###	###
2002-Oct-02 Wed	###	1.4	###	1.4	49,382	###	###	###	###
2002-Oct-01 Tue	###	1.4	###	1.4	34,088	###	###	###	###
2002-Sep-30 Mon	###	1.4	###	1.4	174,028	###	71.1	71.1	###
2002-Sep-27 Fri	1.42	1.42	###	1.42	51,580	36,621	69.5	69.5	###
2002-Sep-26 Thu	1.4	1.43	1.4	1.41	63,855	90,354	80.8	80.8	###
2002-Sep-25 Wed	1.42	1.42	1.4	1.41			###	###	###
2002-Sep-24 Tue	1.41	1.43	1.41	1.42	12,172	17,284	86.9	86.9	###
2002-Sep-23 Mon	1.44	1.44	1.42	1.42	32,477	46,442	###	###	###
2002-Sep-20 Fri	1.42	1.43	1.42	1.43	14,551	###	79.1	79.1	0.1
2002-Sep-19 Thu	1.46	1.48	1.42	1.42	79,252	###	13.1	13.1	###
2002-Sep-18 Wed	1.43	1.46	1.43	1.46			###	###	0.1
2002-Sep-17 Tue	1.45	1.48	1.43	1.45			###	###	###
2002-Sep-16 Mon	1.45	1.47	1.43	1.43			23.7	23.7	0.1
2002-Sep-13 Fri	1.45	1.47	1.43	1.43	99,788	###	###	###	0.1
2002-Sep-12 Thu	1.44	1.47	1.42	1.45			81.3	81.3	###
2002-Sep-11 Wed	1.45	1.46	1.43	1.45	100,672	145,471	66.6	66.6	###
2002-Sep-10 Tue	1.43	1.45	1.43	1.44	27,357	###	###	###	0.1
2002-Sep-09 Mon	1.45	1.45	1.43	1.43			###	###	0.1
2002-Sep-06 Fri	1.44	1.46	1.44	1.44	108,455	157,259	###	###	0.1
2002-Sep-05 Thu	1.42	1.46	1.42	1.44			82.2	82.2	0.1
2002-Sep-04 Wed	1.45	1.49	1.45	1.45			77.3	77.3	###
2002-Sep-03 Tue	1.4	1.47	1.4	1.46	38,885	###	###	###	0.1
2002-Sep-02 Mon	1.45	1.45	1.45	1.45	0				###
2002-Aug-30 Fri	1.45	1.45	1.42	1.45	25,751	36,952	###	###	###
2002-Aug-29 Thu	1.45	1.48	1.44	1.44	153,070	223,482	30.0	30.0	0.1
2002-Aug-28 Wed	1.47	1.47	1.45	1.46			27.0	27.0	0.1
2002-Aug-27 Tue	1.53	1.53	1.48	1.48	44,678	67,240	###	###	0.1
2002-Aug-26 Mon	1.54	1.54	1.53	1.53	21,940	33,677	###	###	###
2002-Aug-23 Fri	1.53	1.54	1.52	1.53			72.1	72.1	###
2002-Aug-22 Thu	1.47	1.53	1.46	1.53	81,157	121,329	92.6	92.6	###
2002-Aug-21 Wed	1.51	1.51	1.47	1.47	54,980	81,920	###	###	###
2002-Aug-20 Tue	1.54	1.54	1.48	1.5	62,083	93,745	###	###	0.1
2002-Aug-19 Mon	1.51	1.54	1.51	1.52			73.5	73.5	0.1
2002-Aug-16 Fri	1.48	1.5	1.48	1.5			###	###	0.1
2002-Aug-15 Thu	1.47	1.49	1.47	1.48	29,747	44,025	###	###	0.1
2002-Aug-14 Wed	1.48	1.5	1.47	1.47	72,252	###	24.4	24.4	###
2002-Aug-13 Tue	1.49	1.49	1.47	1.47	25,657	37,972	###	###	###
2002-Aug-12 Mon	1.48	1.49	1.47	1.49			###	###	###
2002-Aug-09 Fri	1.5	1.5	1.47	1.47			12.5	12.5	###
2002-Aug-08 Thu	1.51	1.52	1.5	1.51	25,857	39,044	67.8	67.8	0.1
2002-Aug-07 Wed	1.5	1.51	1.49	1.49	74,422	###	22.2	22.2	###
2002-Aug-06 Tue	1.51	1.52	1.5	1.51			###	###	0.1
2002-Aug-05 Mon	1.52	1.53	1.52	1.52			###	###	0.1
2002-Aug-02 Fri	1.5	1.54	1.5	1.52			83.3	83.3	0.1
2002-Aug-01 Thu	1.46	1.5	1.46	1.5	77,222	114,288	89.5	89.5	0.1
2002-Jul-31 Wed	1.44	1.47	1.43	1.46	103,225	149,676	###	###	0.1
2002-Jul-30 Tue	1.43	1.45	1.42	1.44			###	###	0.1
2002-Jul-29 Mon	1.42	1.43	1.4	1.43	107,173	151,649	72.9	72.9	0.1
2002-Jul-26 Fri	###	1.4	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	1.4	1.4	###	###	79,345	55,541	###	###	0.0
2002-Jul-24 Wed	1.4	1.4	###	###			###	###	0.0
2002-Jul-23 Tue	1.4	1.44	1.4	1.4	203,428	###	68.1	68.1	###
2002-Jul-22 Mon	1.4	1.44	###	1.44			###	###	0.1
2002-Jul-19 Fri	1.42	1.44	1.4	1.44	176,328	250,385	###	###	0.1
2002-Jul-18 Thu	1.44	1.44	1.43	1.43			24.6	24.6	0.1
2002-Jul-17 Wed	1.45	1.45	1.43	1.44			###	###	0.1
2002-Jul-16 Tue	1.47	1.47	1.45	1.45			27.4	27.4	###
2002-Jul-15 Mon	1.43	1.45	1.43	1.45			###	###	###
2002-Jul-12 Fri	1.42	1.44	1.42	1.42	64,685	###	73.0	73.0	###
2002-Jul-11 Thu	1.44	1.44	1.43	1.43	58,080	83,344	###	###	0.1
2002-Jul-10 Wed	1.42	1.5	1.42	1.5	89,121	###	94.3	94.3	0.1
2002-Jul-09 Tue	1.41	1.44	1.4	1.42	128,783	182,871	###	###	###
2002-Jul-08 Mon	1.4	1.4	###	1.4	93,324	65,326	73.1	73.1	###
2002-Jul-05 Fri	1.41	1.42	1.4	1.42	60,571	###	72.8	72.8	###
2002-Jul-04 Thu	1.43	1.43	1.41	1.41	58,320	###	21.3	21.3	###
2002-Jul-03 Wed	1.43	1.45	1.42	1.44	333,848	479,071	###	###	0.1
2002-Jul-02 Tue	1.43	1.43	1.43	1.43			75.7	75.7	0.1
2002-Jul-01 Mon	1.45	1.46	1.42	1.42			19.4	19.4	###
2002-Jun-28 Fri	1.47	1.47	1.45	1.47	586,425	856,180	63.2	63.2	###
2002-Jun-27 Thu	1.46	1.47	1.45	1.47			###	###	###
2002-Jun-26 Wed	1.47	1.5	1.45	1.46			###	###	0.1
2002-Jun-25 Tue	1.5	1.51	1.46	1.46			22.5	22.5	0.1
2002-Jun-24 Mon	1.5	1.51	1.5	1.5	59,056	88,879	76.8	76.8	0.1
2002-Jun-21 Fri	1.48	1.5	1.48	1.5			###	###	0.1
2002-Jun-20 Thu	1.48	1.49	1.48	1.48			73.2	73.2	0.1
2002-Jun-19 Wed	1.51	1.52	1.49	1.49			###	###	###
2002-Jun-18 Tue	1.51	1.52	1.5	1.51	203,623	307,470	###	###	0.1
2002-Jun-17 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2002-Jun-14 Fri	1.49	1.51	1.49	1.5			###	###	0.1
2002-Jun-13 Thu	1.51	1.51	1.48	1.49	351,721	525,822	###	###	###
2002-Jun-12 Wed	1.5	1.51	1.5	1.51			80.8	80.8	0.1
2002-Jun-11 Tue	1.45	1.5	1.45	1.5	263,351	388,442	###	###	0.1
2002-Jun-07 Fri	1.48	1.48	1.45	1.46	138,751	203,270	###	###	0.1
2002-Jun-06 Thu	1.47	1.51	1.45	1.48	101,282	###	###	###	0.1
2002-Jun-05 Wed	1.45	1.5	1.45	1.46			###	###	0.1
2002-Jun-04 Tue	1.46	1.46	1.45	1.45	52,250	76,023	35.9	35.9	###
2002-Jun-03 Mon	1.52	1.55	1.46	1.5	35,986	54,158	###	###	0.1
2002-May-31 Fri	1.51	1.51	1.5	1.51	191,258	287,843	68.2	68.2	0.1
2002-May-30 Thu	1.48	1.54	1.48	1.54	140,759	212,546	90.5	90.5	###
2002-May-29 Wed	1.45	1.48	1.45	1.48			###	###	0.1
2002-May-28 Tue	1.46	1.46	1.45	1.45	44,744	###	29.4	29.4	###
2002-May-27 Mon	1.47	1.47	1.45	1.47			72.4	72.4	###
2002-May-24 Fri	1.42	1.48	1.42	1.48			90.7	90.7	0.1
2002-May-23 Thu	###	1.42	###	1.41			###	###	###
2002-May-22 Wed	###	###	###	###			17.9	17.9	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	32,123	0	28.7	28.7	0.0
2002-May-17 Fri	###	1.4	###	1.4	32,721	###	82.4	82.4	###
2002-May-16 Thu	###	###	###	###	95,121	0	15.8	15.8	0.0
2002-May-15 Wed	###	###	###	###	335,384	0	79.1	79.1	0.0
2002-May-14 Tue	###	###	###	###			26.9	26.9	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	1.42	1.42	###	###	225,558	160,146	###	###	0.0
2002-May-08 Wed	1.43	1.43	1.41	1.42			###	###	###
2002-May-07 Tue	1.41	1.43	1.41	1.43			85.1	85.1	0.1
2002-May-06 Mon	1.42	1.43	1.4	1.42	123,642	174,953	###	###	###
2002-May-03 Fri	1.42	1.43	1.41	1.42			###	###	###
2002-May-02 Thu	1.47	1.47	1.42	1.43	134,749	###	###	###	0.1
2002-May-01 Wed	1.45	1.49	1.45	1.46			###	###	0.1
2002-Apr-30 Tue	1.44	1.44	1.41	1.43			###	###	0.1
2002-Apr-29 Mon	1.42	1.44	1.42	1.44			###	###	0.1
2002-Apr-26 Fri	1.43	1.43	1.41	1.42			25.8	25.8	###
2002-Apr-24 Wed	1.4	1.44	###	1.44			###	###	0.1
2002-Apr-23 Tue	1.4	1.41	###	###	636,540	###	32.5	32.5	0.0
2002-Apr-22 Mon	###	1.4	###	###			81.7	81.7	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	396,021	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###			13.3	13.3	0.0
2002-Apr-16 Tue	###	1.4	###	###			76.4	76.4	0.0
2002-Apr-15 Mon	###	1.4	###	###	99,426	###	###	###	0.0
2002-Apr-12 Fri	###	1.4	###	1.4			###	###	###
2002-Apr-11 Thu	1.4	1.4	###	###			###	###	0.0
2002-Apr-10 Wed	1.42	1.42	###	1.4	114,756	81,476	###	###	###
2002-Apr-09 Tue	1.43	1.45	###	1.4	182,129	132,043	18.0	18.0	###
2002-Apr-08 Mon	1.44	1.44	1.41	1.41	124,243	177,046	###	###	###
2002-Apr-05 Fri	1.46	1.46	1.41	1.41			###	###	###
2002-Apr-04 Thu	1.49	1.49	1.47	1.47			24.8	24.8	###
2002-Apr-03 Wed	1.44	1.53	1.44	1.49	31,341	46,541	###	###	###
2002-Apr-02 Tue	1.46	1.46	1.44	1.44	301,475	###	30.3	30.3	0.1
2002-Mar-28 Thu	1.48	1.49	1.45	1.45			###	###	###
2002-Mar-27 Wed	1.5	1.5	1.48	1.48			###	###	0.1
2002-Mar-26 Tue	1.53	1.53	1.5	1.5	35,989	54,523	###	###	0.1
2002-Mar-25 Mon	1.54	1.54	1.5	1.5	64,980	###	###	###	0.1
2002-Mar-22 Fri	1.5	1.54	1.5	1.53	54,224	82,420	###	###	###
2002-Mar-21 Thu	1.54	1.54	1.47	1.49			###	###	###
2002-Mar-20 Wed	1.57	1.57	1.54	1.54			18.2	18.2	###
2002-Mar-19 Tue	###	###	1.57	1.57			###	###	0.1
2002-Mar-18 Mon	###	###	1.57	###	58,083	###	73.1	73.1	0.0
2002-Mar-15 Fri	1.58	###	1.58	###			###	###	0.0
2002-Mar-14 Thu	###	###	1.58	1.58	85,840	###	14.5	14.5	0.1
2002-Mar-13 Wed	###	###	###	###	59,677	0	6.4	6.4	0.0
2002-Mar-12 Tue	1.645	1.7	###	###	244,941	###	83.4	83.4	0.0
2002-Mar-11 Mon	###	###	###	###	52,373	0	74.5	74.5	0.0
2002-Mar-08 Fri	1.627	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	154,286	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	54,688	0	###	###	0.0
2002-Mar-05 Tue	1.645	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	1.627	1.627			36.1	36.1	###
2002-Mar-01 Fri	###	###	###	###	78,851	0	29.0	29.0	0.0
2002-Feb-28 Thu	###	###	###	###			74.4	74.4	0.0
2002-Feb-27 Wed	1.72	1.72	###	###	104,871	90,189	###	###	0.0
2002-Feb-26 Tue	1.76	1.76	1.75	1.76			###	###	0.1
2002-Feb-25 Mon	1.76	1.79	1.75	1.75			33.1	33.1	0.1
2002-Feb-22 Fri	###	###	1.74	1.77	93,042	80,946	###	###	###
2002-Feb-21 Thu	1.73	1.8	1.71	1.8	292,781	###	###	###	0.1
2002-Feb-20 Wed	1.71	1.75	1.71	1.75	282,351	###	###	###	0.1
2002-Feb-19 Tue	1.78	1.78	1.75	1.75	410,426	###	###	###	0.1
2002-Feb-18 Mon	1.75	1.8	1.75	1.8	163,379	###	###	###	0.1
2002-Feb-15 Fri	1.79	1.8	1.75	1.75			16.6	16.6	0.1
2002-Feb-14 Thu	1.74	1.82	1.74	1.8			90.0	90.0	0.1
2002-Feb-13 Wed	1.77	1.77	1.73	1.73			###	###	###
2002-Feb-12 Tue	1.78	1.78	1.74	1.76	88,276	###	###	###	0.1
2002-Feb-11 Mon	1.77	1.78	1.75	1.75			26.6	26.6	0.1
2002-Feb-08 Fri	1.71	1.79	1.71	1.77			86.0	86.0	###
2002-Feb-07 Thu	###	1.71	###	1.7			###	###	###
2002-Feb-06 Wed	1.72	1.72	###	###			13.0	13.0	0.0
2002-Feb-05 Tue	###	1.72	###	1.72			###	###	0.1
2002-Feb-04 Mon	###	###	###	###			10.7	10.7	0.0
2002-Feb-01 Fri	1.71	1.72	###	###	100,655	###	###	###	0.0
2002-Jan-31 Thu	###	1.7	###	###			69.8	69.8	0.0
2002-Jan-30 Wed	###	###	###	###	86,340	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###	51,254	0	78.4	78.4	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	93,642	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###	42,070	0	###	###	0.0
2002-Jan-22 Tue	###	1.7	###	1.7			87.1	87.1	###
2002-Jan-21 Mon	###	###	###	###	84,980	0	###	###	0.0
2002-Jan-18 Fri	1.74	1.74	###	1.7	220,927	###	13.1	13.1	###
2002-Jan-17 Thu	###	1.72	###	1.72			94.4	94.4	0.1
2002-Jan-16 Wed	1.59	###	1.58	###	154,650	122,173	84.1	84.1	0.0
2002-Jan-15 Tue	1.54	1.55	1.52	1.52			23.4	23.4	0.1
2002-Jan-14 Mon	###	###	1.52	1.52			5.9	5.9	0.1
2002-Jan-11 Fri	1.56	1.59	1.56	1.59	259,574	408,829	###	###	###
2002-Jan-10 Thu	1.46	1.54	1.46	1.54			94.5	94.5	###
2002-Jan-09 Wed	1.45	1.47	1.42	1.47	458,652	662,752	79.7	79.7	###
2002-Jan-08 Tue	1.5	1.55	1.46	1.46			13.8	13.8	0.1
2002-Jan-07 Mon	1.55	1.57	1.45	1.49			###	###	###
2002-Jan-04 Fri	1.58	1.59	1.53	1.57			23.3	23.3	0.1
2002-Jan-03 Thu	1.55	###	1.55	1.58			###	###	0.1
2002-Jan-02 Wed	1.57	###	1.52	1.55	502,685	382,040	###	###	###
2001-Dec-31 Mon	###	1.53	###	1.52	794,358	607,683	###	###	0.1
2001-Dec-28 Fri	###	###	###	###			82.8	82.8	0.0
2001-Dec-27 Thu	###	###	###	###			70.2	70.2	0.0
2001-Dec-24 Mon	1.26	1.28	1.26	1.28	29,170	37,045	###	###	###
2001-Dec-21 Fri	1.27	###	1.25	1.26			###	###	###
2001-Dec-20 Thu	1.28	1.28	1.25	1.25	94,224	###	14.6	14.6	###
2001-Dec-19 Wed	1.29	1.29	1.28	1.28			29.3	29.3	###
2001-Dec-18 Tue	###	###	1.28	1.28	23,851	###	###	###	###
2001-Dec-17 Mon	1.26	1.29	1.26	1.27	109,975	###	80.3	80.3	###
2001-Dec-14 Fri	1.25	1.27	1.24	1.25			###	###	###
2001-Dec-13 Thu	1.29	1.29	1.24	1.25	120,558	###	###	###	###
2001-Dec-12 Wed	###	###	1.28	1.28	91,677	58,673	###	###	###
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	45,822	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			25.5	25.5	0.0
2001-Dec-03 Mon	###	###	###	###	31,820	0	###	###	0.0
2001-Nov-30 Fri	###	###	1.28	###	140,450	89,888	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	1.28	###			13.9	13.9	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###	21,449	0	###	###	0.0
2001-Nov-23 Fri	###	###	1.28	###	49,645	31,772	66.4	66.4	0.0
2001-Nov-22 Thu	1.22	1.27	1.22	1.25			###	###	###
2001-Nov-21 Wed	###	1.25	1.21	1.21			###	###	###
2001-Nov-20 Tue	1.23	1.23	1.22	1.22	38,785	###	###	###	0.1
2001-Nov-19 Mon	1.22	1.25	1.22	1.23			70.0	70.0	0.1
2001-Nov-16 Fri	1.26	1.27	1.24	1.24			18.7	18.7	0.1
2001-Nov-15 Thu	1.29	###	1.27	###	34,450	21,875	###	###	0.0
2001-Nov-14 Wed	1.273	###	1.27	###			82.6	82.6	0.0
2001-Nov-13 Tue	###	###	1.29	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			80.5	80.5	0.0
2001-Nov-09 Fri	1.29	1.29	1.26	1.29			69.1	69.1	0.1
2001-Nov-08 Thu	###	###	1.26	1.26			10.7	10.7	###
2001-Nov-07 Wed	###	###	###	###			84.7	84.7	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			21.3	21.3	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			28.0	28.0	0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	100,350	0	###	###	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	51,658	0	77.7	77.7	0.0
2001-Oct-24 Wed	1.329	###	###	###	43,655	0	87.5	87.5	0.0
2001-Oct-23 Tue	###	###	1.27	###	57,676	36,624	###	###	0.0
2001-Oct-22 Mon	###	###	###	###	57,956	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	50,676	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	1.28	###	137,820	###	18.6	18.6	0.0
2001-Oct-16 Tue	###	###	1.28	###			###	###	0.0
2001-Oct-15 Mon	1.27	###	1.27	1.28			79.3	79.3	###
2001-Oct-12 Fri	1.26	1.26	1.25	1.25	54,483	68,376	###	###	###
2001-Oct-11 Thu	1.27	1.28	1.26	1.26			25.2	25.2	###
2001-Oct-10 Wed	###	###	1.27	1.27			###	###	###
2001-Oct-09 Tue	1.28	###	1.28	###	51,750	33,120	###	###	0.0
2001-Oct-08 Mon	###	###	1.29	1.29			31.3	31.3	0.1
2001-Oct-05 Fri	1.29	###	1.28	###			###	###	0.0
2001-Oct-04 Thu	1.26	1.27	1.26	1.27			###	###	###
2001-Oct-03 Wed	1.27	1.27	1.23	1.23	16,850	###	###	###	0.1
2001-Oct-02 Tue	1.22	1.27	1.21	1.27			###	###	###
2001-Oct-01 Mon	1.25	1.25	1.22	1.22			###	###	0.1
2001-Sep-28 Fri	1.22	1.25	1.21	1.25			###	###	###
2001-Sep-27 Thu	1.21	1.27	1.21	1.27			90.7	90.7	###
2001-Sep-26 Wed	1.21	1.21	1.2	1.21			###	###	###
2001-Sep-25 Tue	1.25	1.25	1.2	1.2			###	###	0.1
2001-Sep-24 Mon	1.25	1.25	1.21	1.23			###	###	0.1
2001-Sep-21 Fri	###	###	1.26	1.29			###	###	0.1
2001-Sep-20 Thu	###	###	###	###			35.1	35.1	0.0
2001-Sep-19 Wed	###	###	###	###			26.7	26.7	0.0
2001-Sep-18 Tue	###	###	###	###			18.9	18.9	0.0
2001-Sep-17 Mon	###	###	1.26	1.26	181,580	###	###	###	###
2001-Sep-14 Fri	###	###	###	###	35,650	0	###	###	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	1.29	###	123,187	79,455	11.7	11.7	0.0
2001-Sep-11 Tue	###	###	###	###	148,380	0	###	###	0.0
2001-Sep-10 Mon	###	###	###	###			89.1	89.1	0.0
2001-Sep-07 Fri	###	###	###	###			25.9	25.9	0.0
2001-Sep-06 Thu	###	###	###	###	157,350	0	###	###	0.0
2001-Sep-05 Wed	###	###	###	###	96,770	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			25.5	25.5	0.0
2001-Sep-03 Mon	###	###	###	1.325	47,150	0	###	###	0.1
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	1.4	###	###	34,089	###	###	###	0.0
2001-Aug-29 Wed	1.388	###	###	###			25.6	25.6	0.0
2001-Aug-28 Tue	###	1.41	###	1.4	121,381	85,573	###	###	###
2001-Aug-27 Mon	###	###	###	###			75.3	75.3	0.0
2001-Aug-24 Fri	###	###	1.29	###	39,055	###	###	###	0.0
2001-Aug-23 Thu	###	###	###	###	487,257	0	22.0	22.0	0.0
2001-Aug-22 Wed	###	###	###	###	107,250	0	18.1	18.1	0.0
2001-Aug-21 Tue	###	###	###	###	77,750	0	###	###	0.0
2001-Aug-20 Mon	1.4	1.4	###	1.4	45,725	###	81.0	81.0	###
2001-Aug-17 Fri	1.42	1.42	1.4	1.4			18.3	18.3	###
2001-Aug-16 Thu	1.4	1.41	1.4	1.41			82.5	82.5	###
2001-Aug-15 Wed	1.43	1.43	1.41	1.42			32.9	32.9	###
2001-Aug-14 Tue	1.44	1.44	1.43	1.43			30.7	30.7	0.1
2001-Aug-13 Mon	1.49	1.49	1.45	1.45			###	###	###
2001-Aug-10 Fri	1.53	1.53	1.48	1.49			16.3	16.3	###
2001-Aug-09 Thu	1.57	1.57	1.53	1.54			###	###	###
2001-Aug-08 Wed	1.56	1.56	1.55	1.56			70.5	70.5	###
2001-Aug-07 Tue	1.57	1.59	1.55	1.56			28.6	28.6	###
2001-Aug-06 Mon	###	1.57	###	1.57			86.2	86.2	0.1
2001-Aug-03 Fri	1.55	1.55	1.53	1.53	62,252	###	21.4	21.4	###
2001-Aug-02 Thu	1.55	1.55	1.51	1.55	23,953	36,648	###	###	###
2001-Aug-01 Wed	1.57	1.57	1.55	1.55	21,088	###	23.4	23.4	###
2001-Jul-31 Tue	###	1.57	###	1.555			###	###	###
2001-Jul-30 Mon	1.5	1.52	1.45	1.45			13.6	13.6	###
2001-Jul-27 Fri	###	###	1.5	1.5			5.4	5.4	0.1
2001-Jul-26 Thu	###	###	1.59	1.59			###	###	###
2001-Jul-25 Wed	1.57	###	1.55	###			89.7	89.7	0.0
2001-Jul-24 Tue	1.7	1.7	1.59	1.59			###	###	###
2001-Jul-23 Mon	1.73	1.73	1.7	1.7	71,185	122,082	26.3	26.3	###
2001-Jul-20 Fri	1.75	1.75	###	1.72	89,683	78,472	23.4	23.4	0.1
2001-Jul-19 Thu	1.775	1.775	1.74	1.75			###	###	0.1
2001-Jul-18 Wed	1.79	1.79	1.77	1.78			###	###	0.1
2001-Jul-17 Tue	1.79	1.79	1.76	1.77	46,785	83,043	###	###	###
2001-Jul-16 Mon	1.8	1.82	1.79	1.79			###	###	0.1
2001-Jul-13 Fri	1.71	1.79	1.71	1.78			###	###	0.1
2001-Jul-12 Thu	1.72	1.72	###	1.71	48,771	41,943	25.6	25.6	0.1
2001-Jul-11 Wed	1.71	1.71	###	1.7			26.1	26.1	###
2001-Jul-10 Tue	###	1.71	###	1.71			###	###	0.1
2001-Jul-09 Mon	1.71	1.72	###	###			###	###	0.0
2001-Jul-06 Fri	###	1.72	###	1.72			###	###	0.1
2001-Jul-05 Thu	1.7	1.7	###	###	62,543	###	###	###	0.0
2001-Jul-04 Wed	###	1.7	###	###	72,776	61,859	###	###	0.0
2001-Jul-03 Tue	1.7	1.7	###	###	100,826	###	###	###	0.0
2001-Jul-02 Mon	###	1.75	1.71	1.71			###	###	0.1
2001-Jun-29 Fri	###	1.72	###	1.7			70.0	70.0	###
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			73.9	73.9	0.0
2001-Jun-26 Tue	###	###	###	###	101,170	0	33.9	33.9	0.0
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###	90,550	0	77.7	77.7	0.0
2001-Jun-21 Thu	1.643	1.643	###	###	69,229	56,871	###	###	0.0
2001-Jun-20 Wed	###	###	1.58	###	192,387	151,985	85.6	85.6	0.0
2001-Jun-19 Tue	1.77	1.77	###	###			4.6	4.6	0.0
2001-Jun-18 Mon	1.81	1.81	1.71	1.77			###	###	###
2001-Jun-15 Fri	1.8	1.84	1.8	1.82			76.3	76.3	###
2001-Jun-14 Thu	###	1.82	1.75	1.82	201,077	358,922	88.7	88.7	###
2001-Jun-13 Wed	###	1.72	###	1.72	165,780	142,570	85.6	85.6	0.1
2001-Jun-12 Tue	###	1.7	###	1.7	67,740	57,579	###	###	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			78.9	78.9	0.0
2001-Jun-07 Thu	###	###	###	###			32.5	32.5	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	1.55	###	1.55	###			###	###	0.0
2001-Jun-04 Mon	###	###	1.54	1.54			12.8	12.8	###
2001-Jun-01 Fri	1.55	###	1.55	1.55			###	###	###
2001-May-31 Thu	###	###	1.57	1.57	152,878	###	###	###	0.1
2001-May-30 Wed	1.589	###	1.56	###			92.6	92.6	0.0
2001-May-29 Tue	1.53	1.59	1.53	1.59	62,253	###	###	###	###
2001-May-28 Mon	1.54	1.55	1.54	1.54	46,050	71,147	###	###	###
2001-May-25 Fri	1.52	1.55	1.52	1.54			77.8	77.8	###
2001-May-24 Thu	1.55	1.55	1.5	1.5			###	###	0.1
2001-May-23 Wed	1.54	1.57	1.54	1.55	99,450	154,644	###	###	###
2001-May-22 Tue	1.57	1.57	1.55	1.55	84,185	131,328	###	###	###
2001-May-21 Mon	1.56	1.57	1.52	1.57			###	###	0.1
2001-May-18 Fri	1.5	1.56	1.49	1.56			###	###	###
2001-May-17 Thu	1.56	1.57	1.45	1.5			10.8	10.8	0.1
2001-May-16 Wed	###	1.55	###	1.5			###	###	0.1
2001-May-15 Tue	###	###	###	###			82.6	82.6	0.0
2001-May-14 Mon	###	###	###	###			24.0	24.0	0.0
2001-May-11 Fri	###	###	###	###			76.0	76.0	0.0
2001-May-10 Thu	1.342	1.342	###	###	65,520	###	28.6	28.6	0.0
2001-May-09 Wed	###	###	###	###	54,649	0	27.2	27.2	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			30.3	30.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	17,250	0	###	###	0.0
2001-May-02 Wed	###	###	###	###	61,950	0	80.5	80.5	0.0
2001-May-01 Tue	1.27	###	1.27	###			###	###	0.0
2001-Apr-30 Mon	1.27	1.28	1.26	1.26	28,244	###	###	###	###
2001-Apr-27 Fri	1.27	1.28	1.27	1.28			###	###	###
2001-Apr-26 Thu	1.29	1.29	1.28	1.28			27.0	27.0	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	1.29	###	1.29	###			###	###	0.0
2001-Apr-23 Mon	###	###	1.28	1.29			###	###	0.1
2001-Apr-20 Fri	###	###	1.27	1.27	17,655	###	16.2	16.2	###
2001-Apr-19 Thu	###	###	1.29	###			76.0	76.0	0.0
2001-Apr-18 Wed	1.29	1.29	1.29	1.29			66.6	66.6	0.1
2001-Apr-17 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2001-Apr-16 Mon	1.28	1.28	1.28	1.28	0				###
2001-Apr-13 Fri	1.28	1.28	1.28	1.28	0				###
2001-Apr-12 Thu	1.27	1.29	1.27	1.28			71.9	71.9	###
2001-Apr-11 Wed	###	###	1.27	1.28	110,358	70,077	###	###	###
2001-Apr-10 Tue	###	###	###	###			86.2	86.2	0.0
2001-Apr-09 Mon	###	###	###	###	31,450	0	###	###	0.0
2001-Apr-06 Fri	###	###	###	###			76.3	76.3	0.0
2001-Apr-05 Thu	1.329	1.329	###	###			18.8	18.8	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	1.26	###	1.26	###	72,288	45,541	###	###	0.0
2001-Apr-02 Mon	1.23	1.25	1.23	1.24			72.8	72.8	0.1
2001-Mar-30 Fri	1.24	1.24	1.23	1.23			###	###	0.1
2001-Mar-29 Thu	1.2	1.2	###	1.2	145,670	###	###	###	0.1
2001-Mar-28 Wed	###	1.21	###	1.2			###	###	0.1
2001-Mar-27 Tue	1.24	1.24	###	###			###	###	0.0
2001-Mar-26 Mon	1.26	1.26	1.22	1.22	38,150	###	###	###	0.1
2001-Mar-23 Fri	1.27	1.27	1.23	1.26	89,856	112,320	###	###	###
2001-Mar-22 Thu	1.277	1.29	1.27	1.27			###	###	###
2001-Mar-21 Wed	1.27	1.28	1.27	1.28			76.9	76.9	###
2001-Mar-20 Tue	1.26	1.28	1.25	1.28			78.4	78.4	###
2001-Mar-19 Mon	1.26	1.27	1.25	1.25			###	###	###
2001-Mar-16 Fri	1.27	1.27	1.26	1.26			26.6	26.6	###
2001-Mar-15 Thu	###	###	1.27	1.28	140,952	###	33.7	33.7	###
2001-Mar-14 Wed	###	###	###	###			20.8	20.8	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###	49,775	0	86.3	86.3	0.0
2001-Mar-09 Fri	###	###	###	###	182,050	0	79.1	79.1	0.0
2001-Mar-08 Thu	1.29	###	1.29	###			84.6	84.6	0.0
2001-Mar-07 Wed	1.25	1.26	1.23	###	194,953	###	27.5	27.5	0.0
2001-Mar-06 Tue	1.23	1.25	1.23	1.25	46,172	57,253	###	###	###
2001-Mar-05 Mon	1.23	1.23	1.21	1.21			###	###	###
2001-Mar-02 Fri	1.22	1.22	1.2	1.22			###	###	0.1
2001-Mar-01 Thu	1.26	1.26	1.24	1.25			###	###	###
2001-Feb-28 Wed	1.26	1.27	1.26	1.26			###	###	###
2001-Feb-27 Tue	1.22	1.26	1.2	1.26			90.9	90.9	###
2001-Feb-26 Mon	1.26	1.27	1.25	1.27			79.5	79.5	###
2001-Feb-23 Fri	1.25	1.25	1.25	1.25			68.9	68.9	###
2001-Feb-22 Thu	1.22	1.24	1.21	1.22			71.4	71.4	0.1
2001-Feb-21 Wed	1.24	1.24	1.22	1.22			24.9	24.9	0.1
2001-Feb-20 Tue	1.24	1.25	1.24	1.24	20,150	25,086	69.8	69.8	0.1
2001-Feb-19 Mon	1.24	1.24	1.24	1.24			77.3	77.3	0.1
2001-Feb-16 Fri	1.23	1.24	1.22	1.24			###	###	0.1
2001-Feb-15 Thu	1.28	1.28	1.23	1.23	32,782	41,141	###	###	0.1
2001-Feb-14 Wed	1.23	1.24	1.23	1.24			###	###	0.1
2001-Feb-13 Tue	###	###	1.23	1.23	159,087	###	###	###	0.1
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			30.1	30.1	0.0
2001-Feb-07 Wed	###	###	###	###			27.3	27.3	0.0
2001-Feb-06 Tue	###	###	###	###			21.8	21.8	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	1.4	###	###			###	###	0.0
2001-Feb-01 Thu	1.25	###	1.25	###			96.8	96.8	0.0
2001-Jan-31 Wed	###	1.25	1.2	1.2	59,450	72,826	16.9	16.9	0.1
2001-Jan-30 Tue	1.23	1.24	1.22	1.24	37,450	###	###	###	0.1
2001-Jan-29 Mon	1.25	1.25	1.25	1.25			72.4	72.4	###
2001-Jan-25 Thu	1.21	1.27	1.2	1.27			###	###	###
2001-Jan-24 Wed	1.25	1.25	1.22	1.22			13.7	13.7	0.1
2001-Jan-23 Tue	1.25	1.25	1.24	1.25			###	###	###
2001-Jan-22 Mon	1.25	1.28	1.24	1.25			###	###	###
2001-Jan-19 Fri	1.25	1.28	1.25	1.25			###	###	###
2001-Jan-18 Thu	1.25	1.26	1.23	1.25	37,350	###	###	###	###
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	1.25	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			27.1	27.1	0.0
2001-Jan-11 Thu	1.28	###	1.28	1.29			###	###	0.1
2001-Jan-10 Wed	1.25	1.28	1.24	1.28			86.7	86.7	###
2001-Jan-09 Tue	1.25	1.25	1.24	1.25			74.4	74.4	###
2001-Jan-08 Mon	1.27	1.27	1.25	1.26	33,550	42,273	###	###	###
2001-Jan-05 Fri	1.26	1.28	1.26	1.28			###	###	###
2001-Jan-04 Thu	1.26	1.26	1.24	1.25			###	###	###
2001-Jan-03 Wed	1.25	1.25	1.23	1.25	150,950	187,178	###	###	###
2001-Jan-02 Tue	###	1.25	###	1.23			###	###	0.1
2001-Jan-01 Mon	###	1.2	###	1.2	50,250	30,150	###	###	0.1
2000-Dec-29 Fri	###	1.2	###	1.2	50,250	30,150	###	###	0.1
2000-Dec-28 Thu	###	1.2	###	1.121			###	###	###
2000-Dec-27 Wed	1.2	1.21	###	###			###	###	0.0
2000-Dec-26 Tue	1.275	1.28	1.2	1.2	72,758	###	3.5	3.5	0.1
2000-Dec-25 Mon	1.275	1.28	1.2	1.2	72,758	###	3.5	3.5	0.1
2000-Dec-22 Fri	1.275	1.28	1.2	1.2	72,758	###	3.5	3.5	0.1
2000-Dec-21 Thu	1.26	1.28	1.25	1.25	85,824	###	###	###	###
2000-Dec-20 Wed	###	###	1.25	###			###	###	0.0
2000-Dec-19 Tue	1.341	1.341	###	###	18,551	###	###	###	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###	60,829	0	30.2	30.2	0.0
2000-Dec-14 Thu	###	###	###	###	52,240	0	71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	176,086	0	###	###	0.0
2000-Dec-12 Tue	1.381	1.381	###	###	173,642	###	###	###	0.0
2000-Dec-11 Mon	###	###	###	###	813,946	0	###	###	0.0
2000-Dec-08 Fri	1.4	1.41	###	###	45,177	31,849	###	###	0.0
2000-Dec-07 Thu	###	1.4	###	1.4			71.9	71.9	###
2000-Dec-06 Wed	1.442	1.442	###	1.4	45,223	###	###	###	###
2000-Dec-05 Tue	1.46	1.46	1.45	1.46			###	###	0.1
2000-Dec-04 Mon	1.45	1.47	1.45	1.46	43,827	63,987	###	###	0.1
2000-Dec-01 Fri	1.45	1.48	1.43	1.45			68.4	68.4	###
2000-Nov-30 Thu	1.45	1.48	1.44	1.48			85.4	85.4	0.1
2000-Nov-29 Wed	1.426	1.45	1.426	1.45			83.6	83.6	###
2000-Nov-28 Tue	1.44	1.46	1.44	1.45	74,173	107,550	79.7	79.7	###
2000-Nov-27 Mon	1.45	1.46	1.45	1.45	23,926	###	75.1	75.1	###
2000-Nov-24 Fri	1.45	1.46	1.42	1.45	356,647	513,571	67.2	67.2	###
2000-Nov-23 Thu	1.46	1.49	1.45	1.45	143,878	###	###	###	###
2000-Nov-22 Wed	1.473	1.473	1.46	1.47	40,022	###	###	###	###
2000-Nov-21 Tue	1.49	1.49	1.46	1.46			19.5	19.5	0.1
2000-Nov-20 Mon	1.49	1.5	1.47	1.47			###	###	###
2000-Nov-17 Fri	1.46	1.52	1.46	1.49			82.6	82.6	###
2000-Nov-16 Thu	1.46	1.46	1.45	1.45			32.8	32.8	###
2000-Nov-15 Wed	1.44	1.45	1.4	1.45	59,255	###	73.9	73.9	###
2000-Nov-13 Mon	###	1.42	###	1.42	88,224	###	###	###	###
2000-Nov-10 Fri	###	###	###	###	162,585	0	###	###	0.0
2000-Nov-09 Thu	1.4	1.41	###	###	25,222	17,781	14.2	14.2	0.0
2000-Nov-08 Wed	1.43	1.44	1.4	1.4			14.6	14.6	###
2000-Nov-07 Tue	1.45	1.46	###	1.43			###	###	0.1
2000-Nov-06 Mon	1.4	1.45	###	1.45			90.9	90.9	###
2000-Nov-03 Fri	1.41	1.43	1.4	1.4	217,186	###	###	###	###
2000-Nov-02 Thu	1.44	1.44	1.41	1.42	196,082	###	20.5	20.5	###
2000-Nov-01 Wed	1.46	1.48	1.44	1.45	238,785	348,626	###	###	###
2000-Oct-31 Tue	1.48	1.49	1.46	1.46			26.8	26.8	0.1
2000-Oct-30 Mon	1.49	1.5	1.47	1.48	60,251	89,472	###	###	0.1
2000-Oct-27 Fri	1.44	1.48	1.44	1.48	88,881	###	86.5	86.5	0.1
2000-Oct-26 Thu	1.47	1.48	1.43	1.43			###	###	0.1
2000-Oct-25 Wed	1.45	1.49	1.45	1.48			82.8	82.8	0.1
2000-Oct-24 Tue	1.46	1.49	1.43	1.43			###	###	0.1
2000-Oct-23 Mon	1.5	1.5	1.47	1.47	39,149	###	19.5	19.5	###
2000-Oct-20 Fri	1.54	1.55	1.5	1.5			13.2	13.2	0.1
2000-Oct-19 Thu	1.54	1.54	1.53	1.54	31,384	48,174	###	###	###
2000-Oct-18 Wed	1.54	1.55	1.54	1.55			###	###	###
2000-Oct-17 Tue	1.58	1.58	1.52	1.52			11.7	11.7	0.1
2000-Oct-16 Mon	1.59	1.59	1.52	1.58	66,784	103,849	###	###	0.1
2000-Oct-13 Fri	1.55	1.57	1.51	1.57	63,670	98,051	76.6	76.6	0.1
2000-Oct-12 Thu	1.55	1.55	1.55	1.55			###	###	###
2000-Oct-11 Wed	1.58	1.59	1.56	1.57	224,521	353,620	30.9	30.9	0.1
2000-Oct-10 Tue	###	###	1.58	1.59			###	###	###
2000-Oct-09 Mon	###	###	1.59	###	49,659	39,478	###	###	0.0
2000-Oct-06 Fri	###	###	1.59	###			###	###	0.0
2000-Oct-05 Thu	###	###	1.58	1.58	70,626	###	9.0	9.0	0.1
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			71.3	71.3	0.0
2000-Oct-02 Mon	1.58	###	1.58	###	206,052	162,781	###	###	0.0
2000-Sep-29 Fri	1.55	###	1.55	1.58			78.9	78.9	0.1
2000-Sep-28 Thu	1.55	1.55	1.53	1.55			65.0	65.0	###
2000-Sep-27 Wed	1.53	1.55	1.53	1.55	81,683	###	###	###	###
2000-Sep-26 Tue	1.55	1.55	1.52	1.53			21.2	21.2	###
2000-Sep-25 Mon	1.52	1.55	1.52	1.55	106,751	###	84.1	84.1	###
2000-Sep-22 Fri	1.58	1.58	1.51	1.52			19.1	19.1	0.1
2000-Sep-21 Thu	1.53	1.55	1.53	1.54			###	###	###
2000-Sep-20 Wed	1.56	1.56	1.52	1.52			10.8	10.8	0.1
2000-Sep-19 Tue	1.55	1.56	1.52	1.56			###	###	###
2000-Sep-18 Mon	1.554	1.56	1.51	1.51	71,073	###	23.4	23.4	0.1
2000-Sep-15 Fri	1.55	1.55	1.52	1.54	126,628	194,373	31.1	31.1	###
2000-Sep-14 Thu	1.55	1.56	1.52	1.55	77,082	###	###	###	###
2000-Sep-13 Wed	1.48	1.57	1.48	1.5			###	###	0.1
2000-Sep-12 Tue	1.47	1.48	1.46	1.48	165,357	243,074	79.9	79.9	0.1
2000-Sep-11 Mon	1.44	1.49	1.44	1.47			###	###	###
2000-Sep-08 Fri	###	1.45	###	1.44			90.5	90.5	0.1
2000-Sep-07 Thu	1.44	1.44	###	###	121,586	87,541	###	###	0.0
2000-Sep-06 Wed	1.45	1.45	1.43	1.44			###	###	0.1
2000-Sep-05 Tue	1.45	1.46	1.45	1.46			77.3	77.3	0.1
2000-Sep-04 Mon	1.5	1.5	1.45	1.48			###	###	0.1
2000-Sep-01 Fri	1.49	1.5	1.47	1.49			72.6	72.6	###
2000-Aug-31 Thu	1.47	1.48	1.45	1.46	63,370	###	###	###	0.1
2000-Aug-30 Wed	1.48	1.49	1.47	1.47			35.7	35.7	###
2000-Aug-29 Tue	1.49	1.5	1.46	1.46			19.6	19.6	0.1
2000-Aug-28 Mon	1.481	1.49	1.46	1.49	28,075	###	77.7	77.7	###
2000-Aug-25 Fri	1.48	1.49	1.47	1.49	56,425	###	###	###	###
2000-Aug-24 Thu	1.48	1.48	1.47	1.48			###	###	0.1
2000-Aug-23 Wed	1.48	1.49	1.46	1.47			###	###	###
2000-Aug-22 Tue	1.42	1.48	1.42	1.48	108,859	157,845	94.2	94.2	0.1
2000-Aug-21 Mon	1.476	1.476	###	1.4	92,384	68,179	5.9	5.9	###
2000-Aug-18 Fri	1.48	1.48	1.46	1.47			29.8	29.8	###
2000-Aug-17 Thu	1.47	1.48	1.46	1.48	97,275	###	###	###	0.1
2000-Aug-16 Wed	1.48	1.49	1.47	1.471	26,385	39,049	###	###	0.1
2000-Aug-15 Tue	1.544	1.544	1.47	1.47	55,085	###	5.8	5.8	###
2000-Aug-14 Mon	1.49	1.5	1.48	1.48			36.2	36.2	0.1
2000-Aug-11 Fri	###	###	1.5	1.53			###	###	###
2000-Aug-10 Thu	1.5	1.53	1.5	1.5			70.0	70.0	0.1
2000-Aug-09 Wed	1.5	1.53	1.5	1.5			###	###	0.1
2000-Aug-08 Tue	1.52	1.53	1.5	1.53	390,373	###	###	###	###
2000-Aug-07 Mon	###	1.53	###	1.53			92.6	92.6	###
2000-Aug-04 Fri	1.523	1.523	1.46	1.46			###	###	0.1
2000-Aug-03 Thu	1.51	1.51	1.47	1.47			14.8	14.8	###
2000-Aug-02 Wed	1.55	1.55	1.49	1.49			11.1	11.1	###
2000-Aug-01 Tue	1.571	1.571	1.48	1.55			23.0	23.0	###
2000-Jul-31 Mon	1.56	1.59	1.52	1.55	80,250	124,788	31.1	31.1	###
2000-Jul-28 Fri	1.53	1.55	1.52	1.55	79,450	121,955	###	###	###
2000-Jul-27 Thu	1.47	1.54	1.47	1.52	16,027	24,120	###	###	0.1
2000-Jul-26 Wed	1.541	1.541	1.48	1.48			###	###	0.1
2000-Jul-25 Tue	1.51	1.55	1.51	1.52	34,742	53,155	74.2	74.2	0.1
2000-Jul-24 Mon	1.53	1.53	1.5	1.53	140,750	###	71.0	71.0	###
2000-Jul-21 Fri	1.55	1.56	1.52	1.55	154,170	237,421	###	###	###
2000-Jul-20 Thu	1.53	1.56	1.51	1.54			73.7	73.7	###
2000-Jul-19 Wed	1.42	###	1.42	###			###	###	0.0
2000-Jul-18 Tue	###	1.421	###	1.421	90,787	###	###	###	###
2000-Jul-17 Mon	###	###	###	1.381	50,246	0	35.3	35.3	0.1
2000-Jul-14 Fri	###	1.41	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###	65,146	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	1.41	1.41	###	1.4			33.9	33.9	###
2000-Jul-07 Fri	1.42	1.42	###	###			###	###	0.0
2000-Jul-06 Thu	###	1.42	###	1.42	86,875	61,681	###	###	###
2000-Jul-05 Wed	###	1.4	###	###	28,542	19,979	64.5	64.5	0.0
2000-Jul-04 Tue	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###	96,671	0	###	###	0.0
2000-Jun-30 Fri	###	###	###	###			23.7	23.7	0.0
2000-Jun-29 Thu	###	1.4	###	1.4			###	###	###
2000-Jun-28 Wed	###	###	###	###			19.6	19.6	0.0
2000-Jun-27 Tue	###	###	###	###			30.2	30.2	0.0
2000-Jun-26 Mon	1.357	###	###	###			36.7	36.7	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	1.328	###	###	###	167,687	0	###	###	0.0
2000-Jun-21 Wed	###	###	###	###	43,920	0	###	###	0.0
2000-Jun-20 Tue	###	1.4	###	###			28.6	28.6	0.0
2000-Jun-19 Mon	1.4	1.4	###	1.4	124,084	86,858	72.4	72.4	###
2000-Jun-16 Fri	1.41	1.44	1.4	1.41	57,550	81,721	###	###	###
2000-Jun-15 Thu	1.45	1.45	1.4	1.41			20.1	20.1	###
2000-Jun-14 Wed	1.46	1.47	1.45	1.45	72,371	###	###	###	###
2000-Jun-13 Tue	1.4	1.43	1.4	1.43			86.8	86.8	0.1
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	1.42	1.42	###	###			18.5	18.5	0.0
2000-Jun-07 Wed	1.43	1.44	1.4	1.4	75,245	106,847	###	###	###
2000-Jun-06 Tue	1.445	1.45	1.42	1.43	110,550	###	31.1	31.1	0.1
2000-Jun-05 Mon	1.4	1.45	1.4	1.43	165,270	###	###	###	0.1
2000-Jun-02 Fri	1.371	###	###	###			72.8	72.8	0.0
2000-Jun-01 Thu	###	1.4	###	###	93,851	###	###	###	0.0
2000-May-31 Wed	1.4	1.45	###	1.4			###	###	###
2000-May-30 Tue	###	###	###	###	178,428	0	89.6	89.6	0.0
2000-May-29 Mon	1.25	###	1.23	###			###	###	0.0
2000-May-26 Fri	###	###	###	1.25			###	###	###
2000-May-25 Thu	1.2	1.2	###	###			21.3	21.3	0.0
2000-May-24 Wed	1.22	1.23	1.2	1.2			###	###	0.1
2000-May-23 Tue	###	1.22	###	1.22			###	###	0.1
2000-May-22 Mon	1.2	1.2	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###	337,477	0	###	###	0.0
2000-May-17 Wed	1.2	1.2	###	###			###	###	0.0
2000-May-16 Tue	1.2	1.2	###	1.2			71.6	71.6	0.1
2000-May-15 Mon	1.228	1.228	###	1.2	160,048	###	25.3	25.3	0.1
2000-May-12 Fri	1.2	1.23	###	1.22			###	###	0.1
2000-May-11 Thu	1.21	1.21	###	###	65,945	###	27.4	27.4	0.0
2000-May-10 Wed	###	###	1.23	1.23	85,847	###	14.1	14.1	0.1
2000-May-09 Tue	###	###	1.28	###	360,053	###	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			12.4	12.4	0.0
2000-May-04 Thu	###	###	###	###	136,354	0	19.3	19.3	0.0
2000-May-03 Wed	###	1.4	###	###			###	###	0.0
2000-May-02 Tue	###	###	1.27	###	468,848	###	22.0	22.0	0.0
2000-May-01 Mon	1.241	###	1.24	###	745,628	462,289	###	###	0.0
2000-Apr-28 Fri	###	1.27	###	1.25			###	###	###
2000-Apr-27 Thu	###	1.2	###	###	200,570	120,342	###	###	0.0
2000-Apr-26 Wed	###	###	###	1.141	212,453	0	90.3	90.3	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	1	###	###	###	171,681	0	94.3	94.3	0.0
2000-Apr-19 Wed	1	1	###	###			40.1	40.1	0.0
2000-Apr-18 Tue	0.979	1	###	###	149,472	###	###	###	0.0
2000-Apr-17 Mon	###	###	###	###	87,853	0	###	###	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	1	1	###	###			28.1	28.1	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	1	1	###	###	150,721	###	###	###	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###	106,173	0	###	###	0.0
2000-Apr-05 Wed	###	###	###	###			40.6	40.6	0.0
2000-Apr-04 Tue	###	###	###	###	142,157	0	###	###	0.0
2000-Apr-03 Mon	1	1	###	###			35.3	35.3	0.0
2000-Mar-31 Fri	1	###	###	1			69.6	69.6	###
2000-Mar-30 Thu	###	###	1	###	242,283	121,141	42.8	42.8	0.0
2000-Mar-29 Wed	1	###	1	###			###	###	0.0
2000-Mar-28 Tue	###	###	1	1			###	###	###
2000-Mar-24 Fri	###	###	###	###	877,355	0	###	###	0.0
2000-Mar-23 Thu	###	###	###	###	375,650	0	###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###	250,740	0	###	###	0.0
2000-Mar-20 Mon	###	###	###	1.054			29.1	29.1	0.1
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			25.8	25.8	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	1.086	###	###	###			35.4	35.4	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			14.1	14.1	0.0
2000-Mar-06 Mon	###	###	###	###	285,089	0	19.6	19.6	0.0
2000-Mar-03 Fri	###	###	###	###	249,189	0	###	###	0.0
2000-Mar-02 Thu	1.147	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			70.9	70.9	0.0
2000-Feb-29 Tue	###	###	###	###	281,650	0	24.0	24.0	0.0
2000-Feb-28 Mon	###	1.2	###	###	55,786	33,471	81.8	81.8	0.0
2000-Feb-25 Fri	1.21	1.22	###	###			###	###	0.0
2000-Feb-24 Thu	###	1.2	###	1.2	75,285	45,171	###	###	0.1
2000-Feb-23 Wed	1.2	1.22	###	1.2			###	###	0.1
2000-Feb-22 Tue	1.24	1.24	###	1.2			20.4	20.4	0.1
2000-Feb-21 Mon	1.28	1.28	1.2	1.25	184,587	228,887	16.8	16.8	###
2000-Feb-18 Fri	###	###	1.25	1.27			24.8	24.8	###
2000-Feb-17 Thu	1.28	###	1.27	1.28			###	###	###
2000-Feb-16 Wed	1.23	###	1.23	1.26	318,188	195,685	###	###	###
2000-Feb-15 Tue	1.2	###	###	###	223,728	0	###	###	0.0
2000-Feb-14 Mon	1.2	1.23	###	1.2			68.1	68.1	0.1
2000-Feb-11 Fri	1.25	1.27	1.21	1.23			23.3	23.3	0.1
2000-Feb-10 Thu	1.25	1.25	1.2	1.25	230,954	###	###	###	###
2000-Feb-09 Wed	1.29	###	1.24	1.25	1,257,859	779,872	14.9	14.9	###
2000-Feb-08 Tue	1.29	1.29	1.26	1.28	63,650	81,153	###	###	###
2000-Feb-07 Mon	###	###	1.29	###			###	###	0.0
2000-Feb-04 Fri	###	###	1.22	###	106,376	64,889	67.0	67.0	0.0
2000-Feb-03 Thu	###	###	1.28	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			75.8	75.8	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###			27.9	27.9	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			31.1	31.1	0.0
2000-Jan-25 Tue	###	1.4	###	###	643,623	###	32.0	32.0	0.0
2000-Jan-24 Mon	1.42	1.42	###	1.4	60,521	###	###	###	###
2000-Jan-21 Fri	1.4	1.44	1.4	1.42			75.2	75.2	###
2000-Jan-20 Thu	1.4	1.4	###	1.4	91,050	###	###	###	###
2000-Jan-19 Wed	1.385	1.4	###	1.4			###	###	###
2000-Jan-18 Tue	1.4	1.4	###	###			###	###	0.0
2000-Jan-17 Mon	###	1.4	###	1.4	139,385	###	###	###	###
2000-Jan-14 Fri	###	###	###	###	211,572	0	###	###	0.0
2000-Jan-13 Thu	1.375	###	###	###	254,382	0	72.4	72.4	0.0
2000-Jan-12 Wed	1.4	1.4	###	###	93,445	###	24.8	24.8	0.0
2000-Jan-11 Tue	###	1.4	###	###	67,552	47,286	76.2	76.2	0.0
2000-Jan-10 Mon	1.43	1.44	1.4	1.4			16.9	16.9	###
2000-Jan-07 Fri	1.43	1.48	1.43	1.45	172,274	250,658	83.0	83.0	###
2000-Jan-06 Thu	1.42	1.45	1.42	1.45			###	###	###
2000-Jan-05 Wed	1.43	1.44	1.41	1.42	78,186	###	41.4	41.4	###
2000-Jan-04 Tue	1.5	1.5	1.43	1.45			13.6	13.6	###
1999-Dec-31 Fri	###	1.48	1.42	1.48			###	###	0.1
1999-Dec-30 Thu	###	1.48	1.42	1.48			###	###	0.1
1999-Dec-29 Wed	1.44	1.47	1.44	1.47			83.0	83.0	###
1999-Dec-28 Tue	1.43	1.43	1.4	1.43			###	###	0.1
1999-Dec-27 Mon	1.43	1.43	1.4	1.43			###	###	0.1
1999-Dec-24 Fri	1.43	1.43	1.4	1.43			###	###	0.1
1999-Dec-23 Thu	1.42	1.42	###	1.42			###	###	###
1999-Dec-22 Wed	1.44	1.44	1.4	1.42	843,650	1,197,983	17.7	17.7	###
1999-Dec-21 Tue	1.44	1.45	1.41	1.43	393,857	###	34.7	34.7	0.1
1999-Dec-20 Mon	1.43	1.45	1.42	1.43			68.3	68.3	0.1
1999-Dec-17 Fri	1.45	1.45	1.42	1.44			33.0	33.0	0.1
1999-Dec-16 Thu	1.45	1.47	1.43	1.45	116,478	###	###	###	###
1999-Dec-15 Wed	1.42	1.46	1.4	1.45	127,442	182,242	###	###	###
1999-Dec-14 Tue	1.46	1.46	1.43	1.45	85,577	123,658	###	###	###
1999-Dec-13 Mon	1.45	1.45	1.44	1.45			###	###	###
1999-Dec-10 Fri	###	###	1.41	1.45			###	###	###
1999-Dec-09 Thu	###	###	1.45	1.48			28.2	28.2	0.1
1999-Dec-08 Wed	1.5	1.52	1.47	1.47			18.2	18.2	###
1999-Dec-07 Tue	1.49	1.49	1.47	1.49	157,354	232,883	###	###	###
1999-Dec-06 Mon	1.553	1.553	1.49	1.5			19.8	19.8	0.1
1999-Dec-03 Fri	1.49	1.52	1.49	1.49	435,855	###	###	###	###
1999-Dec-02 Thu	1.49	1.5	1.48	1.49			68.2	68.2	###
1999-Dec-01 Wed	###	###	1.49	1.49	654,425	487,546	###	###	###
1999-Nov-30 Tue	###	###	1.53	1.553	1,075,088	822,442	14.6	14.6	###
1999-Nov-29 Mon	1.56	###	1.56	###	861,242	###	###	###	0.0
1999-Nov-26 Fri	1.47	1.58	1.47	1.55	552,388	###	90.9	90.9	###
1999-Nov-25 Thu	1.5	1.5	1.45	1.45			11.7	11.7	###
1999-Nov-24 Wed	1.5	1.51	1.47	1.48	774,823	1,154,486	26.8	26.8	0.1
1999-Nov-23 Tue	1.5	1.51	1.5	1.5			69.3	69.3	0.1
1999-Nov-22 Mon	1.54	1.54	1.47	1.5	83,250	###	15.2	15.2	0.1
1999-Nov-19 Fri	###	1.54	1.51	1.54			###	###	###
1999-Nov-18 Thu	1.51	1.54	1.5	1.54	351,470	###	###	###	###
1999-Nov-17 Wed	1.48	1.5	1.45	1.5	145,845	215,121	###	###	0.1
1999-Nov-16 Tue	1.51	1.52	1.48	1.5			32.3	32.3	0.1
1999-Nov-15 Mon	1.587	1.587	1.5	1.53	150,750	232,682	11.4	11.4	###
1999-Nov-12 Fri	1.52	1.53	1.51	1.53	149,425	227,126	64.8	64.8	###
1999-Nov-11 Thu	1.54	1.54	1.5	1.51	106,350	161,652	15.6	15.6	0.1
1999-Nov-10 Wed	1.5	1.53	1.49	1.51	39,750	60,022	68.9	68.9	0.1
1999-Nov-09 Tue	1.5	1.5	1.5	1.5			69.2	69.2	0.1
1999-Nov-08 Mon	1.56	1.56	1.48	1.48			###	###	0.1
1999-Nov-05 Fri	1.56	1.59	1.56	1.56			73.2	73.2	###
1999-Nov-04 Thu	1.55	1.58	1.55	1.58	112,650	###	85.1	85.1	0.1
1999-Nov-03 Wed	1.51	1.53	1.51	1.53			###	###	###
1999-Nov-02 Tue	1.55	1.55	1.5	1.5			6.6	6.6	0.1
1999-Nov-01 Mon	1.57	1.57	1.54	1.55	138,640	215,585	24.9	24.9	###
1999-Oct-29 Fri	1.585	1.585	1.55	1.58			37.6	37.6	0.1
1999-Oct-28 Thu	1.45	###	1.45	###			###	###	0.0
1999-Oct-27 Wed	1.45	1.48	1.44	1.48	177,370	###	###	###	0.1
1999-Oct-26 Tue	1.43	1.47	1.43	1.47			87.3	87.3	###
1999-Oct-25 Mon	1.5	1.5	1.43	1.43	71,145	104,227	###	###	0.1
1999-Oct-22 Fri	1.471	1.48	1.43	1.48	90,622	131,855	###	###	0.1
1999-Oct-21 Thu	1.48	1.49	1.47	1.48			76.6	76.6	0.1
1999-Oct-20 Wed	###	1.48	1.42	1.48			###	###	0.1
1999-Oct-19 Tue	1.46	1.48	1.45	1.46			###	###	0.1
1999-Oct-18 Mon	1.5	1.51	1.45	1.45	214,640	###	20.9	20.9	###
1999-Oct-15 Fri	1.53	1.54	1.5	1.5	123,822	###	###	###	0.1
1999-Oct-14 Thu	1.53	1.55	1.52	1.54			69.7	69.7	###
1999-Oct-13 Wed	1.55	1.55	1.53	1.53	79,480	###	###	###	###
1999-Oct-12 Tue	1.55	1.56	1.53	1.54	160,750	248,358	24.3	24.3	###
1999-Oct-11 Mon	1.58	1.58	1.52	1.55	177,370	274,923	17.1	17.1	###
1999-Oct-08 Fri	###	###	1.55	1.58	119,085	###	###	###	0.1
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	1.7	1.7	###	###	78,950	###	10.0	10.0	0.0
1999-Oct-05 Tue	###	1.75	###	1.7	460,156	###	###	###	###
1999-Oct-04 Mon	###	1.71	###	1.71	165,425	###	79.5	79.5	0.1
1999-Oct-01 Fri	1.7	1.7	###	###	25,150	21,377	###	###	0.0
1999-Sep-30 Thu	###	###	###	1.7			19.2	19.2	###
1999-Sep-29 Wed	###	1.7	###	1.7	261,670	###	###	###	###
1999-Sep-28 Tue	###	###	###	###	152,785	0	###	###	0.0
1999-Sep-27 Mon	1.71	1.71	###	###			###	###	0.0
1999-Sep-24 Fri	1.71	1.73	###	1.72			75.8	75.8	0.1
1999-Sep-23 Thu	1.75	1.76	1.7	1.71	133,882	###	14.1	14.1	0.1
1999-Sep-22 Wed	1.76	1.76	1.74	1.74	50,185	87,823	20.7	20.7	0.1
1999-Sep-21 Tue	1.76	1.77	1.72	1.76			###	###	0.1
1999-Sep-20 Mon	1.78	1.78	1.76	1.76	44,350	###	###	###	0.1
1999-Sep-17 Fri	1.78	1.79	1.75	1.76	30,528	###	24.2	24.2	0.1
1999-Sep-16 Thu	1.81	1.81	1.78	1.78			23.2	23.2	0.1
1999-Sep-15 Wed	1.82	1.84	1.81	1.81	124,650	227,486	###	###	###
1999-Sep-14 Tue	1.78	1.83	1.76	1.823			###	###	###
1999-Sep-13 Mon	1.76	1.78	1.72	1.75	188,141	329,246	30.9	30.9	0.1
1999-Sep-10 Fri	1.7	1.76	###	1.76			###	###	0.1
1999-Sep-09 Thu	1.7	1.72	1.7	1.7	247,927	423,955	67.2	67.2	###
1999-Sep-08 Wed	1.726	1.74	1.7	1.7			17.1	17.1	###
1999-Sep-07 Tue	1.75	1.75	1.7	1.71	120,976	208,683	14.3	14.3	0.1
1999-Sep-06 Mon	1.72	1.75	1.72	1.75			87.2	87.2	0.1
1999-Sep-03 Fri	1.75	1.76	###	1.7	275,085	242,074	13.2	13.2	###
1999-Sep-02 Thu	1.79	1.79	1.75	1.76			19.2	19.2	0.1
1999-Sep-01 Wed	1.8	1.81	1.75	1.8	220,444	###	###	###	0.1
1999-Aug-31 Tue	1.81	1.83	1.79	1.82	221,780	401,421	77.4	77.4	###
1999-Aug-30 Mon	1.85	1.85	1.8	1.83	282,750	###	22.1	22.1	###
1999-Aug-27 Fri	1.85	1.85	1.81	1.83	245,572	###	###	###	###
1999-Aug-26 Thu	1.84	1.86	1.81	1.83	212,320	###	27.5	27.5	###
1999-Aug-25 Wed	1.85	1.86	1.83	1.86	290,350	###	77.5	77.5	0.1
1999-Aug-24 Tue	1.89	1.89	1.86	1.86	325,150	609,656	25.2	25.2	0.1
1999-Aug-23 Mon	###	###	1.87	1.88			###	###	0.1
1999-Aug-20 Fri	###	###	1.88	###			###	###	0.0
1999-Aug-19 Thu	1.89	###	1.88	###			###	###	0.0
1999-Aug-18 Wed	1.877	###	1.877	1.89	311,783	###	72.3	72.3	###
1999-Aug-17 Tue	###	###	1.88	###	221,722	###	19.7	19.7	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	1.88	###			73.4	73.4	0.0
1999-Aug-12 Thu	1.88	###	1.88	###	738,771	694,444	###	###	0.0
1999-Aug-11 Wed	1.85	1.86	1.83	1.85	929,583	1,715,080	###	###	0.1
1999-Aug-10 Tue	###	###	1.82	###			###	###	0.0
1999-Aug-09 Mon	###	###	1.929	1.929	749,478	722,871	###	###	0.1
1999-Aug-06 Fri	2	###	###	###	2,058,727	0	22.2	22.2	0.0
1999-Aug-05 Thu	2.2	2.2	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 19:11:08 thru 2024-05-06 19:11:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000