Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 03:04:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSL) SIETEL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SSL    Limits Next Section


Company Details for (SSL) SIETEL LIMITED

Listing Code SSL
Listing Name SIETEL LIMITED
GICS Sector Real Estate Management & Development
ISIN Name SIETEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSL4


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for SSL .. Tuesday 20th August 2024

SSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.4
MAX 9.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2560 Days for (SSL) SIETEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-06 Fri 4.5 4.5 4.5 4.5 0 ###
2015-Nov-05 Thu 4.5 4.5 4.5 4.5 0 ###
2015-Nov-04 Wed 4.5 4.5 4.5 4.5 0 ###
2015-Nov-03 Tue 4.5 4.5 4.5 4.5 0 ###
2015-Nov-02 Mon 4.5 4.5 4.5 4.5 0 ###
2015-Oct-30 Fri 4.85 4.85 4.5 4.5 ### ### ###
2015-Oct-29 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-28 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-27 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-26 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-23 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-22 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-21 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-20 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-19 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-16 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-15 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-14 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-13 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-12 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-09 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-08 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-07 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-06 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-05 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-02 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Oct-01 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-30 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-29 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-28 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-25 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-24 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-23 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-22 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-21 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-18 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-17 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-16 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-15 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-14 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-11 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-10 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-09 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-08 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-07 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-04 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-03 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-02 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Sep-01 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-31 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-28 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-27 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-26 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-25 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-24 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-21 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-20 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-19 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-18 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-17 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-14 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-13 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-12 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-11 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-10 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-07 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-06 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-05 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-04 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Aug-03 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-31 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-30 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-29 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-28 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-27 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-24 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-23 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-22 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Jul-21 Tue ### ### 4.8 4.8 16.0 16.0 0.3
2015-Jul-20 Mon 5.75 5.75 5.75 5.75 0 ###
2015-Jul-17 Fri 5.75 5.75 5.75 5.75 0 ###
2015-Jul-16 Thu 5.75 5.75 5.75 5.75 0 ###
2015-Jul-15 Wed 5.75 5.75 5.75 5.75 0 ###
2015-Jul-14 Tue 5.75 5.75 5.75 5.75 0 ###
2015-Jul-13 Mon 5.75 5.75 5.75 5.75 0 ###
2015-Jul-10 Fri 5.75 5.75 5.75 5.75 0 ###
2015-Jul-09 Thu 5.75 5.75 5.75 5.75 0 ###
2015-Jul-08 Wed 5.75 5.75 5.75 5.75 0 ###
2015-Jul-07 Tue 5.75 5.75 5.75 5.75 0 ###
2015-Jul-06 Mon 5.75 5.75 5.75 5.75 0 ###
2015-Jul-03 Fri 5.75 5.75 5.75 5.75 0 ###
2015-Jul-02 Thu 5.75 5.75 5.75 5.75 0 ###
2015-Jul-01 Wed 5.75 5.75 5.75 5.75 0 ###
2015-Jun-30 Tue 5.75 5.75 5.75 5.75 0 ###
2015-Jun-29 Mon 5.75 5.75 5.75 5.75 0 ###
2015-Jun-26 Fri 5.75 5.75 5.75 5.75 0 ###
2015-Jun-25 Thu 5.75 5.75 5.75 5.75 750 ### ### ### ###
2015-Jun-24 Wed 5.5 5.5 5.5 5.5 750 4,125 73.8 73.8 0.4
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 125 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 4.85 4.85 4.85 4.85 0 ###
2015-Apr-09 Thu 4.85 4.85 4.85 4.85 0 ###
2015-Apr-08 Wed 4.85 4.85 4.85 4.85 0 ###
2015-Apr-07 Tue 4.85 4.85 4.85 4.85 0 ###
2015-Apr-02 Thu 4.85 4.85 4.85 4.85 0 ###
2015-Apr-01 Wed 4.85 4.85 4.85 4.85 0 ###
2015-Mar-31 Tue 4.85 4.85 4.85 4.85 0 ###
2015-Mar-30 Mon 4.85 4.85 4.85 4.85 0 ###
2015-Mar-27 Fri 5 5 4.85 4.85 10.0 10.0 ###
2015-Mar-26 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-25 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-24 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-23 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-20 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-19 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-18 Wed 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-17 Tue 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-16 Mon 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-13 Fri 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-12 Thu 4.8 4.8 4.8 4.8 0 0.3
2015-Mar-11 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2015-Mar-10 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Mar-09 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Mar-06 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Mar-05 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Mar-04 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Mar-03 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Mar-02 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Feb-27 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Feb-26 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Feb-25 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Feb-24 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Feb-23 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Feb-20 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Feb-19 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Feb-18 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Feb-17 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Feb-16 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Feb-13 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Feb-12 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Feb-11 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Feb-10 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Feb-09 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Feb-06 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Feb-05 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Feb-04 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Feb-03 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Feb-02 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Jan-30 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Jan-29 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Jan-28 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Jan-27 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Jan-23 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Jan-22 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Jan-21 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Jan-20 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Jan-19 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Jan-16 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Jan-15 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Jan-14 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Jan-13 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Jan-12 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Jan-09 Fri 4.71 4.71 4.71 4.71 0 ###
2015-Jan-08 Thu 4.71 4.71 4.71 4.71 0 ###
2015-Jan-07 Wed 4.71 4.71 4.71 4.71 0 ###
2015-Jan-06 Tue 4.71 4.71 4.71 4.71 0 ###
2015-Jan-05 Mon 4.71 4.71 4.71 4.71 0 ###
2015-Jan-02 Fri 4.71 4.71 4.71 4.71 0 ###
2014-Dec-31 Wed 4.71 4.71 4.71 4.71 0 ###
2014-Dec-30 Tue 4.71 4.71 4.71 4.71 0 ###
2014-Dec-29 Mon 4.71 4.71 4.71 4.71 0 ###
2014-Dec-24 Wed 4.71 4.71 4.71 4.71 0 ###
2014-Dec-23 Tue 4.71 4.71 4.71 4.71 0 ###
2014-Dec-22 Mon 4.71 4.71 4.71 4.71 0 ###
2014-Dec-19 Fri 4.71 4.71 4.71 4.71 0 ###
2014-Dec-18 Thu 4.71 4.71 4.71 4.71 0 ###
2014-Dec-17 Wed 4.71 4.71 4.71 4.71 0 ###
2014-Dec-16 Tue 4.71 4.71 4.71 4.71 0 ###
2014-Dec-15 Mon 4.71 4.71 4.71 4.71 0 ###
2014-Dec-12 Fri 4.71 4.71 4.71 4.71 0 ###
2014-Dec-11 Thu 4.71 4.71 4.71 4.71 0 ###
2014-Dec-10 Wed 4.71 4.71 4.71 4.71 72.0 72.0 ###
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 4.7 4.7 4.7 4.7 0 0.3
2014-Dec-02 Tue 4.7 4.7 4.7 4.7 0 0.3
2014-Dec-01 Mon 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-28 Fri 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-27 Thu 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-26 Wed 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-25 Tue 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-24 Mon 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-21 Fri 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-20 Thu 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-19 Wed 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-18 Tue 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-17 Mon 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-14 Fri 4.7 4.7 4.7 4.7 0 0.3
2014-Nov-13 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 1,055 0 75.7 75.7 0.0
2014-Oct-20 Mon 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-17 Fri 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-16 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-15 Wed 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-14 Tue 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-13 Mon ### ### 4.56 4.56 27.3 27.3 0.3
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 750 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 625 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 250 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 350 0 ### ### 0.0
2014-Aug-22 Fri 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-21 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-20 Wed 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-19 Tue 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-18 Mon 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-15 Fri 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-14 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-13 Wed 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-12 Tue 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-11 Mon 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-08 Fri 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-07 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-06 Wed 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-05 Tue 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-04 Mon 4.56 4.56 4.56 4.56 0 0.3
2014-Aug-01 Fri 4.56 4.56 4.56 4.56 ### ### 0.3
2014-Jul-31 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Jul-30 Wed 4.56 4.56 4.56 4.56 0 0.3
2014-Jul-29 Tue 4.56 4.56 4.56 4.56 0 0.3
2014-Jul-28 Mon 4.56 4.56 4.56 4.56 1,050 4,788 71.3 71.3 0.3
2014-Jul-25 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-24 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-23 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-22 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-21 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-18 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-17 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-16 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-15 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-14 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-11 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-10 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-09 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-08 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-07 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-04 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-03 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-02 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jul-01 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-30 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-27 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-26 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-25 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-24 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-23 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-20 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-19 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-18 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-17 Tue 4.55 4.55 4.55 4.55 175 ### 70.8 70.8 0.3
2014-Jun-16 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-13 Fri 4.55 4.55 4.55 4.55 16,650 75,757 72.5 72.5 0.3
2014-Jun-12 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-11 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-10 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-06 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-05 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-04 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-03 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-Jun-02 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-May-30 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-May-29 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-May-28 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-May-27 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-May-26 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-May-23 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-May-22 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-May-21 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-May-20 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-May-19 Mon 4.55 4.55 4.55 4.55 0 0.3
2014-May-16 Fri 4.55 4.55 4.55 4.55 0 0.3
2014-May-15 Thu 4.55 4.55 4.55 4.55 0 0.3
2014-May-14 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-May-13 Tue 4.55 4.55 4.55 4.55 0 0.3
2014-May-12 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 5 5 5 5 0 0.4
2014-Apr-09 Wed 5 5 5 5 0 0.4
2014-Apr-08 Tue 5 5 5 5 0 0.4
2014-Apr-07 Mon 5 5 5 5 0 0.4
2014-Apr-04 Fri 5 5 5 5 0 0.4
2014-Apr-03 Thu 5 5 5 5 0 0.4
2014-Apr-02 Wed 5 5 5 5 0 0.4
2014-Apr-01 Tue 5 5 5 5 0 0.4
2014-Mar-31 Mon 5 5 5 5 0 0.4
2014-Mar-28 Fri 5 5 5 5 0 0.4
2014-Mar-27 Thu 5 5 5 5 0 0.4
2014-Mar-26 Wed 5 5 5 5 0 0.4
2014-Mar-25 Tue 5 5 5 5 0 0.4
2014-Mar-24 Mon 5 5 5 5 0 0.4
2014-Mar-21 Fri 5 5 5 5 0 0.4
2014-Mar-20 Thu 5 5 5 5 0 0.4
2014-Mar-19 Wed 5 5 5 5 0 0.4
2014-Mar-18 Tue 5 5 5 5 0 0.4
2014-Mar-17 Mon 5 5 5 5 0 0.4
2014-Mar-14 Fri 5 5 5 5 0 0.4
2014-Mar-13 Thu 5 5 5 5 0 0.4
2014-Mar-12 Wed 5 5 5 5 0 0.4
2014-Mar-11 Tue 5 5 5 5 0 0.4
2014-Mar-10 Mon 5 5 5 5 0 0.4
2014-Mar-07 Fri 5 5 5 5 0 0.4
2014-Mar-06 Thu 5 5 5 5 0 0.4
2014-Mar-05 Wed 5 5 5 5 0 0.4
2014-Mar-04 Tue 5 5 5 5 0 0.4
2014-Mar-03 Mon 5 5 5 5 0 0.4
2014-Feb-28 Fri 5 5 5 5 0 0.4
2014-Feb-27 Thu 5 5 5 5 0 0.4
2014-Feb-26 Wed 5 5 5 5 0 0.4
2014-Feb-25 Tue 5 5 5 5 0 0.4
2014-Feb-24 Mon 5 5 5 5 0 0.4
2014-Feb-21 Fri 5 5 5 5 0 0.4
2014-Feb-20 Thu 5 5 5 5 0 0.4
2014-Feb-19 Wed 5 5 5 5 ### ### 0.4
2014-Feb-18 Tue 5 5 5 5 ### ### 0.4
2014-Feb-17 Mon 4.5 4.5 4.5 4.5 0 ###
2014-Feb-14 Fri 4.5 4.5 4.5 4.5 0 ###
2014-Feb-13 Thu 4.5 4.5 4.5 4.5 0 ###
2014-Feb-12 Wed 4.5 4.5 4.5 4.5 175 787 65.1 65.1 ###
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 743 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2013-Nov-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2013-Nov-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2013-Nov-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2013-Nov-08 Fri 3.4 3.4 3.4 3.4 70.7 70.7 0.2
2013-Nov-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2013-Nov-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2013-Nov-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2013-Nov-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2013-Nov-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2013-Oct-31 Thu 3.4 3.4 3.4 3.4 0 0.2
2013-Oct-30 Wed 3.4 3.4 3.4 3.4 250 850 74.5 74.5 0.2
2013-Oct-29 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-28 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-25 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-24 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-23 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-22 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-21 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-18 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-17 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-16 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-15 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-14 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-11 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-10 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-09 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-08 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-07 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-04 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-02 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Oct-01 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2013-Sep-30 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-27 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-26 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-25 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-24 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-23 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-20 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-19 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-18 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-17 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-16 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-13 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-12 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-11 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-10 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Sep-09 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 36,750 0 70.8 70.8 0.0
2013-Jul-29 Mon 3.26 3.26 3.26 3.26 0 0.2
2013-Jul-26 Fri 3.26 3.26 3.26 3.26 0 0.2
2013-Jul-25 Thu 3.26 3.26 3.26 3.26 1,625 ### 72.1 72.1 0.2
2013-Jul-24 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Jul-23 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Jul-22 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Jul-19 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Jul-18 Thu 3.25 3.25 3.25 3.25 0 0.2
2013-Jul-17 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Jul-16 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Jul-15 Mon 3.25 3.25 3.25 3.25 0 0.2
2013-Jul-12 Fri 3.25 3.25 3.25 3.25 0 0.2
2013-Jul-11 Thu 3.25 3.25 3.25 3.25 250 ### ### ### 0.2
2013-Jul-10 Wed 3.25 3.25 3.25 3.25 0 0.2
2013-Jul-09 Tue 3.25 3.25 3.25 3.25 0 0.2
2013-Jul-08 Mon ### 3.25 ### 3.25 2,625 ### 89.3 89.3 0.2
2013-Jul-05 Fri 3 3 3 3 0 0.2
2013-Jul-04 Thu 3 3 3 3 0 0.2
2013-Jul-03 Wed 3 3 3 3 0 0.2
2013-Jul-02 Tue 3 3 3 3 0 0.2
2013-Jul-01 Mon 3 3 3 3 0 0.2
2013-Jun-28 Fri 3 3 3 3 0 0.2
2013-Jun-27 Thu 3 3 3 3 0 0.2
2013-Jun-26 Wed 3 3 3 3 0 0.2
2013-Jun-25 Tue 3 3 3 3 0 0.2
2013-Jun-24 Mon 3 3 3 3 0 0.2
2013-Jun-21 Fri 3 3 3 3 0 0.2
2013-Jun-20 Thu 3 3 3 3 0 0.2
2013-Jun-19 Wed 3 3 3 3 ### ### 0.2
2013-Jun-18 Tue 3 3 3 3 0 0.2
2013-Jun-17 Mon 3 3 3 3 0 0.2
2013-Jun-14 Fri 3 3 3 3 0 0.2
2013-Jun-13 Thu 3 3 3 3 0 0.2
2013-Jun-12 Wed 3 3 3 3 0 0.2
2013-Jun-11 Tue 3 3 3 3 0 0.2
2013-Jun-07 Fri 3 3 3 3 72.1 72.1 0.2
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 250 0 74.0 74.0 0.0
2013-Mar-04 Mon 3 3 3 3 0 0.2
2013-Mar-01 Fri 3 3 3 3 0 0.2
2013-Feb-28 Thu 3 3 3 3 0 0.2
2013-Feb-27 Wed 3 3 3 3 0 0.2
2013-Feb-26 Tue 3 3 3 3 0 0.2
2013-Feb-25 Mon 3 3 3 3 0 0.2
2013-Feb-22 Fri 3 3 3 3 0 0.2
2013-Feb-21 Thu 3 3 3 3 0 0.2
2013-Feb-20 Wed 3 3 3 3 0 0.2
2013-Feb-19 Tue 3 3 3 3 0 0.2
2013-Feb-18 Mon 3 3 3 3 0 0.2
2013-Feb-15 Fri 3 3 3 3 325 975 ### ### 0.2
2013-Feb-14 Thu 3 3 3 3 0 0.2
2013-Feb-13 Wed 3 3 3 3 0 0.2
2013-Feb-12 Tue 3 3 3 3 0 0.2
2013-Feb-11 Mon 3 3 3 3 0 0.2
2013-Feb-08 Fri 3 3 3 3 0 0.2
2013-Feb-07 Thu 3 3 3 3 0 0.2
2013-Feb-06 Wed 3 3 3 3 67.7 67.7 0.2
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 250 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 2.85 2.85 2.85 2.85 175 ### 78.3 78.3 ###
2013-Jan-21 Mon 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-18 Fri 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-17 Thu 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-16 Wed 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-15 Tue 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-14 Mon 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-11 Fri 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-10 Thu 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-09 Wed 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-08 Tue 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-07 Mon 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-04 Fri 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-03 Thu 2.84 2.84 2.84 2.84 0 0.2
2013-Jan-02 Wed 2.84 2.84 2.84 2.84 0 0.2
2012-Dec-31 Mon 2.84 2.84 2.84 2.84 0 0.2
2012-Dec-28 Fri 2.84 2.84 2.84 2.84 0 0.2
2012-Dec-27 Thu 2.84 2.84 2.84 2.84 0 0.2
2012-Dec-24 Mon 2.84 2.84 2.84 2.84 0 0.2
2012-Dec-21 Fri ### ### 2.84 2.84 5.2 5.2 0.2
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-27 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-26 Mon 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-23 Fri 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-22 Thu 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-21 Wed 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-20 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-19 Mon 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-16 Fri 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-15 Thu 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-14 Wed 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-13 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-12 Mon 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-09 Fri 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-08 Thu 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-07 Wed 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-06 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-05 Mon 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-02 Fri 2.77 2.77 2.77 2.77 0 0.2
2012-Nov-01 Thu 2.77 2.77 2.77 2.77 0 0.2
2012-Oct-31 Wed 2.77 2.77 2.77 2.77 0 0.2
2012-Oct-30 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Oct-29 Mon 2.77 2.77 2.77 2.77 5,250 14,542 ### ### 0.2
2012-Oct-26 Fri 2.51 2.51 2.51 2.51 0 ###
2012-Oct-25 Thu 2.51 2.51 2.51 2.51 0 ###
2012-Oct-24 Wed 2.51 2.51 2.51 2.51 0 ###
2012-Oct-23 Tue 2.51 2.51 2.51 2.51 0 ###
2012-Oct-22 Mon 2.51 2.51 2.51 2.51 0 ###
2012-Oct-19 Fri 2.51 2.51 2.51 2.51 0 ###
2012-Oct-18 Thu 2.51 2.51 2.51 2.51 0 ###
2012-Oct-17 Wed 2.51 2.51 2.51 2.51 350 878 ### ### ###
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 250 0 ### ### 0.0
2012-Aug-07 Tue 3 3 3 3 0 0.2
2012-Aug-06 Mon 3 3 3 3 0 0.2
2012-Aug-03 Fri 3 3 3 3 0 0.2
2012-Aug-02 Thu 3 3 3 3 0 0.2
2012-Aug-01 Wed 3 3 3 3 0 0.2
2012-Jul-30 Mon 3 3 3 3 0 0.2
2012-Jul-27 Fri 3 3 3 3 0 0.2
2012-Jul-26 Thu 3 3 3 3 0 0.2
2012-Jul-25 Wed 3 3 3 3 0 0.2
2012-Jul-24 Tue 3 3 3 3 0 0.2
2012-Jul-23 Mon 3 3 3 3 0 0.2
2012-Jul-20 Fri 3 3 3 3 0 0.2
2012-Jul-19 Thu 3 3 3 3 0 0.2
2012-Jul-18 Wed 3 3 3 3 0 0.2
2012-Jul-17 Tue 3 3 3 3 0 0.2
2012-Jul-13 Fri 3 3 3 3 0 0.2
2012-Jul-12 Thu 3 3 3 3 0 0.2
2012-Jul-11 Wed 3 3 3 3 0 0.2
2012-Jul-10 Tue 3 3 3 3 0 0.2
2012-Jul-09 Mon 3 3 3 3 0 0.2
2012-Jul-06 Fri 3 3 3 3 0 0.2
2012-Jul-05 Thu 3 3 3 3 0 0.2
2012-Jul-04 Wed 3 3 3 3 0 0.2
2012-Jul-03 Tue 3 3 3 3 0 0.2
2012-Jul-02 Mon 3 3 3 3 0 0.2
2012-Jun-29 Fri 3 3 3 3 0 0.2
2012-Jun-28 Thu 3 3 3 3 0 0.2
2012-Jun-27 Wed 3 3 3 3 0 0.2
2012-Jun-26 Tue 3 3 3 3 0 0.2
2012-Jun-25 Mon 3 3 3 3 0 0.2
2012-Jun-22 Fri 3 3 3 3 0 0.2
2012-Jun-21 Thu 3 3 3 3 0 0.2
2012-Jun-20 Wed 3 3 3 3 0 0.2
2012-Jun-19 Tue 3 3 3 3 0 0.2
2012-Jun-18 Mon 3 3 3 3 0 0.2
2012-Jun-15 Fri 3 3 3 3 0 0.2
2012-Jun-14 Thu 3 3 3 3 0 0.2
2012-Jun-13 Wed 3 3 3 3 0 0.2
2012-Jun-12 Tue 3 3 3 3 0 0.2
2012-Jun-08 Fri 3 3 3 3 0 0.2
2012-Jun-07 Thu 3 3 3 3 0 0.2
2012-Jun-06 Wed 3 3 3 3 0 0.2
2012-Jun-05 Tue 3 3 3 3 0 0.2
2012-Jun-04 Mon 3 3 3 3 0 0.2
2012-Jun-01 Fri 3 3 3 3 0 0.2
2012-May-31 Thu 3 3 3 3 0 0.2
2012-May-30 Wed 3 3 3 3 0 0.2
2012-May-29 Tue 3 3 3 3 60.7 60.7 0.2
2012-May-28 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-May-25 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-May-24 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-May-23 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-May-22 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-May-21 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-May-18 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-May-17 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-May-16 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-May-15 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-May-14 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-May-11 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-May-10 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-May-09 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-May-08 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-May-07 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-May-04 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-May-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-May-02 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-May-01 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-30 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-27 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-26 Thu 3.25 3.25 3.25 3.25 1 3 ### ### 0.2
2012-Apr-24 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-23 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-20 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-19 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-18 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-17 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-16 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-13 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-12 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-11 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-10 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-05 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-04 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-03 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Apr-02 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Mar-30 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Mar-29 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Mar-28 Wed 3.25 3.25 3.25 3.25 0 0.2
2012-Mar-27 Tue 3.25 3.25 3.25 3.25 0 0.2
2012-Mar-26 Mon 3.25 3.25 3.25 3.25 0 0.2
2012-Mar-23 Fri 3.25 3.25 3.25 3.25 0 0.2
2012-Mar-22 Thu 3.25 3.25 3.25 3.25 1,250 ### 69.6 69.6 0.2
2012-Mar-21 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-20 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-19 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-16 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-15 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-14 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-13 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-12 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-09 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-08 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-07 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-06 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-05 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-02 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Mar-01 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-29 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-28 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-27 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-24 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-23 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-22 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-21 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-20 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-17 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-16 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-15 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-14 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-13 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-10 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-09 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-08 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-07 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-06 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-03 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-02 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Feb-01 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-31 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-30 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-27 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-25 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-24 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-23 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-20 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-19 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-18 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-17 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-16 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-13 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-12 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-11 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-10 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-09 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-06 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-05 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-04 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Jan-03 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-30 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-29 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-28 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-23 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-22 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-21 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-20 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-19 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-16 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-15 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-14 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-13 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-12 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-09 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-08 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-07 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-06 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-05 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-02 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-01 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-30 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-29 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-28 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-25 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-24 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-23 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-22 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-21 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-18 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-17 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-16 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-14 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-11 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-10 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-09 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-08 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-07 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-04 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-03 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-02 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-01 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-31 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-28 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-27 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-26 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-25 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-24 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-21 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-20 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-19 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-18 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-17 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-14 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-13 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-12 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-11 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-10 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-07 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-06 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-05 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-04 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-03 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-30 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-29 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-28 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-27 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-26 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-23 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-22 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-21 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-20 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-19 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-16 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-15 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-14 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-13 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-12 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-09 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-08 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-07 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-06 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-05 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-02 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Sep-01 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-31 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-30 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-29 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-26 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-25 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-24 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-23 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-22 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-19 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-18 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-17 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-16 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-15 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-12 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-11 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-10 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-09 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-08 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-05 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-04 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-03 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-02 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Aug-01 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Jul-29 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Jul-28 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Jul-27 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Jul-26 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Jul-25 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Jul-22 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Jul-21 Thu 3.75 3.75 3.75 3.75 0 0.3
2011-Jul-20 Wed ### ### 3.75 3.75 ### ### 0.3
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 720 0 ### ### 0.0
2011-Jul-05 Tue 4 4 4 4 0 0.3
2011-Jul-04 Mon 4 4 4 4 0 0.3
2011-Jul-01 Fri 4 4 4 4 0 0.3
2011-Jun-30 Thu 4 4 4 4 0 0.3
2011-Jun-29 Wed 4 4 4 4 0 0.3
2011-Jun-28 Tue 4 4 4 4 0 0.3
2011-Jun-27 Mon 4 4 4 4 0 0.3
2011-Jun-24 Fri 4 4 4 4 0 0.3
2011-Jun-23 Thu 4 4 4 4 0 0.3
2011-Jun-22 Wed 4 4 4 4 0 0.3
2011-Jun-21 Tue 4 4 4 4 0 0.3
2011-Jun-20 Mon 4 4 4 4 0 0.3
2011-Jun-17 Fri 4 4 4 4 0 0.3
2011-Jun-16 Thu 4 4 4 4 0 0.3
2011-Jun-15 Wed 4 4 4 4 0 0.3
2011-Jun-14 Tue 4 4 4 4 0 0.3
2011-Jun-10 Fri 4 4 4 4 0 0.3
2011-Jun-09 Thu 4 4 4 4 0 0.3
2011-Jun-08 Wed 4 4 4 4 0 0.3
2011-Jun-07 Tue 4 4 4 4 75.7 75.7 0.3
2011-Jun-06 Mon 4 4 4 4 0 0.3
2011-Jun-03 Fri 4 4 4 4 0 0.3
2011-Jun-02 Thu 4 4 4 4 1,050 ### 76.9 76.9 0.3
2011-Jun-01 Wed 4 4 4 4 0 0.3
2011-May-31 Tue 4 4 4 4 0 0.3
2011-May-30 Mon 4 4 4 4 0 0.3
2011-May-27 Fri 4 4 4 4 0 0.3
2011-May-26 Thu 4 4 4 4 0 0.3
2011-May-25 Wed 4 4 4 4 0 0.3
2011-May-24 Tue 4 4 4 4 0 0.3
2011-May-23 Mon 4 4 4 4 0 0.3
2011-May-20 Fri 4 4 4 4 0 0.3
2011-May-19 Thu 4 4 4 4 1,750 ### ### ### 0.3
2011-May-18 Wed 4 4 4 4 0 0.3
2011-May-17 Tue 4 4 4 4 0 0.3
2011-May-16 Mon 4 4 4 4 0 0.3
2011-May-13 Fri 4 4 4 4 0 0.3
2011-May-12 Thu 4 4 4 4 0 0.3
2011-May-11 Wed 4 4 4 4 0 0.3
2011-May-10 Tue 4 4 4 4 0 0.3
2011-May-09 Mon 4 4 4 4 0 0.3
2011-May-06 Fri 4 4 4 4 0 0.3
2011-May-05 Thu 4 4 4 4 0 0.3
2011-May-04 Wed 4 4 4 4 0 0.3
2011-May-03 Tue 4 4 4 4 0 0.3
2011-May-02 Mon 4 4 4 4 79.8 79.8 0.3
2011-Apr-29 Fri 4 4 4 4 0 0.3
2011-Apr-28 Thu 4 4 4 4 0 0.3
2011-Apr-27 Wed 4 4 4 4 ### ### 0.3
2011-Apr-21 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Apr-20 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Apr-19 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Apr-18 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Apr-15 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Apr-14 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Apr-13 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Apr-12 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Apr-11 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Apr-08 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Apr-07 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Apr-06 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Apr-05 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Apr-04 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Apr-01 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Mar-31 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Mar-30 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Mar-29 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Mar-28 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Mar-25 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Mar-24 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Mar-23 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Mar-22 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Mar-21 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Mar-18 Fri 4.25 4.25 4.25 4.25 52.0 52.0 ###
2011-Mar-17 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Mar-16 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Mar-15 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Mar-14 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Mar-11 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Mar-10 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Mar-09 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Mar-08 Tue 4.25 4.25 4.25 4.25 875 ### ### ### ###
2011-Mar-07 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Mar-04 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Mar-03 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Mar-02 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Mar-01 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Feb-28 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Feb-25 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Feb-24 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Feb-23 Wed 4.25 4.25 4.25 4.25 67.4 67.4 ###
2011-Feb-22 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Feb-21 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Feb-18 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Feb-17 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Feb-16 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Feb-15 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Feb-14 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Feb-11 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Feb-10 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Feb-09 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Feb-08 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Feb-07 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Feb-04 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Feb-03 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Feb-02 Wed 4.25 4.25 4.25 4.25 ### ### ###
2011-Feb-01 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Jan-31 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Jan-28 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Jan-27 Thu 4.25 4.25 4.25 4.25 ### ### ###
2011-Jan-25 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Jan-24 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Jan-21 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Jan-20 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Jan-19 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Jan-18 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Jan-17 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Jan-14 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Jan-13 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Jan-12 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Jan-11 Tue 4.25 4.25 4.25 4.25 0 ###
2011-Jan-10 Mon 4.25 4.25 4.25 4.25 0 ###
2011-Jan-07 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Jan-06 Thu 4.25 4.25 4.25 4.25 0 ###
2011-Jan-05 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Jan-04 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Dec-31 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Dec-30 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Dec-29 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Dec-24 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Dec-23 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Dec-22 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Dec-21 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Dec-20 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Dec-17 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Dec-16 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Dec-15 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Dec-14 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Dec-13 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Dec-10 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Dec-09 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Dec-08 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Dec-07 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Dec-06 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Dec-03 Fri 4.25 4.25 4.25 4.25 ### ### ###
2010-Dec-02 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Dec-01 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Nov-30 Tue 4.25 4.25 4.25 4.25 ### ### ###
2010-Nov-29 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Nov-26 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Nov-25 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Nov-24 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Nov-23 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Nov-22 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Nov-19 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Nov-18 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Nov-17 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Nov-16 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Nov-15 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Nov-12 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Nov-11 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Nov-10 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Nov-09 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Nov-08 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Nov-05 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Nov-04 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Nov-03 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Nov-02 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Nov-01 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Oct-29 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Oct-28 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Oct-27 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Oct-26 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Oct-25 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Oct-22 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Oct-21 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Oct-20 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Oct-19 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Oct-18 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Oct-15 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Oct-14 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Oct-13 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Oct-12 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Oct-11 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Oct-08 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Oct-07 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Oct-06 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Oct-05 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Oct-04 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Oct-01 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Sep-30 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Sep-29 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Sep-28 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Sep-27 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Sep-24 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Sep-23 Thu 4.25 4.25 4.25 4.25 68.8 68.8 ###
2010-Sep-22 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Sep-21 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Sep-20 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Sep-17 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Sep-16 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Sep-15 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Sep-14 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Sep-13 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Sep-10 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Sep-09 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Sep-08 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Sep-07 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Sep-06 Mon 4.5 4.5 4.5 4.5 2,125 ### 63.6 63.6 ###
2010-Sep-03 Fri 4 4 4 4 0 0.3
2010-Sep-02 Thu 4 4 4 4 2,125 ### 71.8 71.8 0.3
2010-Sep-01 Wed 3.76 3.76 3.75 3.75 ### ### 0.3
2010-Aug-31 Tue 4 4 4 4 0 0.3
2010-Aug-30 Mon 4 4 4 4 0 0.3
2010-Aug-27 Fri 4 4 4 4 0 0.3
2010-Aug-26 Thu 4 4 4 4 67.5 67.5 0.3
2010-Aug-25 Wed 4 4 4 4 0 0.3
2010-Aug-24 Tue 4 4 4 4 0 0.3
2010-Aug-23 Mon 4 4 4 4 0 0.3
2010-Aug-20 Fri 4 4 4 4 0 0.3
2010-Aug-19 Thu 4 4 4 4 11,673 ### ### ### 0.3
2010-Aug-18 Wed 4 4 4 4 0 0.3
2010-Aug-17 Tue 4 4 4 4 0 0.3
2010-Aug-16 Mon 4 4 4 4 0 0.3
2010-Aug-13 Fri 4 4 4 4 0 0.3
2010-Aug-12 Thu 4 4 4 4 0 0.3
2010-Aug-11 Wed 4 4 4 4 0 0.3
2010-Aug-10 Tue 4 4 4 4 0 0.3
2010-Aug-09 Mon 4 4 4 4 0 0.3
2010-Aug-06 Fri 4 4 4 4 0 0.3
2010-Aug-05 Thu 4 4 4 4 0 0.3
2010-Aug-04 Wed 4 4 4 4 0 0.3
2010-Aug-03 Tue 4 4 4 4 0 0.3
2010-Aug-02 Mon 4 4 4 4 0 0.3
2010-Jul-30 Fri 4 4 4 4 0 0.3
2010-Jul-29 Thu 4 4 4 4 0 0.3
2010-Jul-28 Wed 4 4 4 4 66.0 66.0 0.3
2010-Jul-27 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Jul-26 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Jul-23 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Jul-22 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Jul-21 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Jul-20 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Jul-19 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Jul-16 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Jul-15 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Jul-14 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Jul-13 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Jul-12 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Jul-09 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Jul-08 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Jul-07 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Jul-06 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Jul-05 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Jul-02 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Jul-01 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Jun-30 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Jun-29 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Jun-28 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Jun-25 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Jun-24 Thu 4.25 4.25 4.25 4.25 0 ###
2010-Jun-23 Wed 4.25 4.25 4.25 4.25 0 ###
2010-Jun-22 Tue 4.25 4.25 4.25 4.25 0 ###
2010-Jun-21 Mon 4.25 4.25 4.25 4.25 0 ###
2010-Jun-18 Fri 4.25 4.25 4.25 4.25 0 ###
2010-Jun-17 Thu 4.25 4.25 4.25 4.25 73.6 73.6 ###
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 1,250 0 ### ### 0.0
2010-May-31 Mon 4.5 4.5 4.5 4.5 0 ###
2010-May-28 Fri 4.5 4.5 4.5 4.5 0 ###
2010-May-27 Thu 4.5 4.5 4.5 4.5 0 ###
2010-May-26 Wed 4.5 4.5 4.5 4.5 0 ###
2010-May-25 Tue 4.5 4.5 4.5 4.5 0 ###
2010-May-24 Mon 4.5 4.5 4.5 4.5 0 ###
2010-May-21 Fri 4.5 4.5 4.5 4.5 0 ###
2010-May-20 Thu 4.5 4.5 4.5 4.5 0 ###
2010-May-19 Wed 4.5 4.5 4.5 4.5 0 ###
2010-May-18 Tue 4.5 4.5 4.5 4.5 0 ###
2010-May-17 Mon 4.5 4.5 4.5 4.5 0 ###
2010-May-14 Fri 4.5 4.5 4.5 4.5 0 ###
2010-May-13 Thu 4.5 4.5 4.5 4.5 0 ###
2010-May-12 Wed 4.5 4.5 4.5 4.5 0 ###
2010-May-11 Tue 4.5 4.5 4.5 4.5 0 ###
2010-May-10 Mon 4.5 4.5 4.5 4.5 48.9 48.9 ###
2010-May-07 Fri 4.5 4.5 4.5 4.5 0 ###
2010-May-06 Thu 4.5 4.5 4.5 4.5 0 ###
2010-May-05 Wed 4.5 4.5 4.5 4.5 0 ###
2010-May-04 Tue 4.5 4.5 4.5 4.5 ### ### ###
2010-May-03 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-30 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-29 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-28 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-27 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-23 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-22 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-21 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-20 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-19 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-16 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-15 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-14 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-13 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-12 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-09 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-08 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-07 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-06 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Apr-01 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-31 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-30 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-29 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-26 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-25 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-24 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-23 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-22 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-19 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-18 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-17 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-16 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-15 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-12 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-11 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-10 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-09 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-08 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-05 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-04 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-03 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-02 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Mar-01 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-26 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-25 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-24 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-23 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-22 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-19 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-18 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-17 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-16 Tue 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-15 Mon 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-12 Fri 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-11 Thu 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-10 Wed 3.85 3.85 3.85 3.85 0 0.3
2010-Feb-09 Tue 3.85 3.85 3.85 3.85 16,280 62,678 ### ### 0.3
2010-Feb-08 Mon 3.75 3.75 3.75 3.75 0 0.3
2010-Feb-05 Fri 3.75 3.75 3.75 3.75 0 0.3
2010-Feb-04 Thu 3.75 3.75 3.75 3.75 0 0.3
2010-Feb-03 Wed 3.75 3.75 3.75 3.75 0 0.3
2010-Feb-02 Tue 3.75 3.75 3.75 3.75 0 0.3
2010-Feb-01 Mon 3.75 3.75 3.75 3.75 0 0.3
2010-Jan-29 Fri 4 4 3.75 3.75 1,250 4,843 ### ### 0.3
2010-Jan-28 Thu 3.76 3.76 3.76 3.76 0 0.3
2010-Jan-27 Wed 3.76 3.76 3.76 3.76 0 0.3
2010-Jan-25 Mon 3.76 3.76 3.76 3.76 0 0.3
2010-Jan-22 Fri 3.76 3.76 3.76 3.76 0 0.3
2010-Jan-21 Thu 3.76 3.76 3.76 3.76 0 0.3
2010-Jan-20 Wed 3.76 3.76 3.76 3.76 0 0.3
2010-Jan-19 Tue 3.76 3.76 3.76 3.76 0 0.3
2010-Jan-18 Mon 3.76 3.76 3.76 3.76 0 0.3
2010-Jan-15 Fri 3.76 3.76 3.76 3.76 0 0.3
2010-Jan-14 Thu 3.76 3.76 3.76 3.76 0 0.3
2010-Jan-13 Wed 3.76 3.76 3.76 3.76 0 0.3
2010-Jan-12 Tue 3.76 3.76 3.76 3.76 ### ### 0.3
2010-Jan-11 Mon 4 4 4 4 0 0.3
2010-Jan-08 Fri 4 4 4 4 0 0.3
2010-Jan-07 Thu 4 4 4 4 0 0.3
2010-Jan-06 Wed 4 4 4 4 65.6 65.6 0.3
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 26.5 26.5 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue 3.8 ### 3.8 ### ### ### 0.0
2009-Dec-07 Mon 4 4 4 4 0 0.3
2009-Dec-04 Fri 4 4 4 4 73.1 73.1 0.3
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 825 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 140 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 150 0 68.2 68.2 0.0
2009-Sep-29 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Sep-28 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Sep-25 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Sep-24 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Sep-23 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Sep-22 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Sep-21 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Sep-18 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Sep-17 Thu 4.5 4.5 4.5 4.5 4,925 ### ### ### ###
2009-Sep-16 Wed 4.2 4.2 4.2 4.2 0 ###
2009-Sep-15 Tue 4.2 4.2 4.2 4.2 0 ###
2009-Sep-14 Mon 4.2 4.2 4.2 4.2 0 ###
2009-Sep-11 Fri 4.2 4.2 4.2 4.2 0 ###
2009-Sep-10 Thu 4.2 4.2 4.2 4.2 0 ###
2009-Sep-09 Wed 4.2 4.2 4.2 4.2 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 4.2 4.2 4.2 4.2 0 ###
2009-Sep-03 Thu 4.2 4.2 4.2 4.2 350 1,470 62.0 62.0 ###
2009-Sep-02 Wed 4.2 4.2 4.2 4.2 ### ### ###
2009-Sep-01 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Aug-31 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Aug-28 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Aug-27 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Aug-26 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Aug-25 Tue 4.5 4.5 4.5 4.5 ### ### ###
2009-Aug-24 Mon 4.5 4.5 4.5 4.5 66.0 66.0 ###
2009-Aug-21 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Aug-20 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Aug-19 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Aug-18 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Aug-17 Mon 4.5 4.5 4.5 4.5 350 1,575 ### ### ###
2009-Aug-14 Fri 4.2 4.2 4.2 4.2 0 ###
2009-Aug-13 Thu 4.2 4.2 4.2 4.2 0 ###
2009-Aug-12 Wed 4.2 4.2 4.2 4.2 0 ###
2009-Aug-11 Tue 4.2 4.2 4.2 4.2 0 ###
2009-Aug-10 Mon 4.2 4.2 4.2 4.2 0 ###
2009-Aug-07 Fri 4.2 4.2 4.2 4.2 0 ###
2009-Aug-06 Thu 4.2 4.2 4.2 4.2 0 ###
2009-Aug-05 Wed 4.2 4.2 4.2 4.2 0 ###
2009-Aug-04 Tue 4.2 4.2 4.2 4.2 ### ### ###
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 250 0 71.7 71.7 0.0
2009-Jun-30 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-29 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-26 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-25 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-24 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-23 Tue 2.45 2.45 2.45 2.45 1,250 ### 80.6 80.6 0.2
2009-Jun-22 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-19 Fri 2.45 2.45 2.45 2.45 1,250 ### 75.6 75.6 0.2
2009-Jun-18 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-17 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-16 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-15 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-12 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-11 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-10 Wed 2.45 2.45 2.45 2.45 250 ### ### ### 0.2
2009-Jun-09 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-05 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-04 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-03 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-02 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jun-01 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-May-29 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-May-28 Thu 2.46 2.46 2.45 2.45 32.2 32.2 0.2
2009-May-27 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-May-26 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-May-25 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-May-22 Fri 2.45 2.45 2.45 2.45 72.4 72.4 0.2
2009-May-21 Thu 2.4 2.4 2.4 2.4 0 ###
2009-May-20 Wed 2.4 2.4 2.4 2.4 0 ###
2009-May-19 Tue 2.4 2.4 2.4 2.4 0 ###
2009-May-18 Mon 2.4 2.4 2.4 2.4 0 ###
2009-May-15 Fri 2.4 2.4 2.4 2.4 0 ###
2009-May-14 Thu 2.4 2.4 2.4 2.4 0 ###
2009-May-13 Wed 2.4 2.4 2.4 2.4 0 ###
2009-May-12 Tue 2.4 2.4 2.4 2.4 375 ### 74.6 74.6 ###
2009-May-11 Mon 1.7 1.7 1.7 1.7 0 ###
2009-May-08 Fri 1.7 1.7 1.7 1.7 0 ###
2009-May-07 Thu 1.7 1.7 1.7 1.7 0 ###
2009-May-06 Wed 1.7 1.7 1.7 1.7 0 ###
2009-May-05 Tue 1.7 1.7 1.7 1.7 0 ###
2009-May-04 Mon 1.7 1.7 1.7 1.7 0 ###
2009-May-01 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Apr-30 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Apr-29 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Apr-28 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Apr-27 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Apr-24 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Apr-23 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Apr-22 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Apr-21 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Apr-20 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Apr-17 Fri 1.7 1.7 1.7 1.7 69.5 69.5 ###
2009-Apr-16 Thu 1.7 1.7 1.7 1.7 0 ###
2009-Apr-15 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Apr-14 Tue 1.7 1.7 1.7 1.7 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 1,875 0 74.5 74.5 0.0
2009-Mar-02 Mon 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-27 Fri 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-26 Thu 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-25 Wed 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-24 Tue 1.51 1.51 1.51 1.51 0 0.1
2009-Feb-23 Mon 1.51 1.51 1.51 1.51 79.0 79.0 0.1
2009-Feb-20 Fri 1.5 1.5 1.5 1.5 78.4 78.4 0.1
2009-Feb-19 Thu 1 1 1 1 0 ###
2009-Feb-18 Wed 1 1 1 1 0 ###
2009-Feb-17 Tue 1 1 1 1 0 ###
2009-Feb-16 Mon 1 1 1 1 0 ###
2009-Feb-13 Fri 1 1 1 1 0 ###
2009-Feb-12 Thu 1 1 1 1 0 ###
2009-Feb-11 Wed 1 1 1 1 0 ###
2009-Feb-10 Tue 1 1 1 1 0 ###
2009-Feb-09 Mon 1 1 1 1 0 ###
2009-Feb-06 Fri 1 1 1 1 0 ###
2009-Feb-05 Thu 1 1 1 1 0 ###
2009-Feb-04 Wed 1 1 1 1 0 ###
2009-Feb-03 Tue 1 1 1 1 0 ###
2009-Feb-02 Mon 1 1 1 1 0 ###
2009-Jan-30 Fri 1 1 1 1 0 ###
2009-Jan-29 Thu 1 1 1 1 0 ###
2009-Jan-28 Wed 1 1 1 1 0 ###
2009-Jan-27 Tue 1 1 1 1 0 ###
2009-Jan-23 Fri 1 1 1 1 0 ###
2009-Jan-22 Thu 1 1 1 1 0 ###
2009-Jan-21 Wed 1 1 1 1 76.0 76.0 ###
2009-Jan-20 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Jan-19 Mon 1.45 1.45 1.45 1.45 0 ###
2009-Jan-16 Fri 1.45 1.45 1.45 1.45 0 ###
2009-Jan-15 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Jan-14 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Jan-13 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Jan-12 Mon 1.45 1.45 1.45 1.45 0 ###
2009-Jan-09 Fri 1.45 1.45 1.45 1.45 0 ###
2009-Jan-08 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Jan-07 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Jan-06 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Jan-05 Mon 1.45 1.45 1.45 1.45 0 ###
2009-Jan-02 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Dec-31 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Dec-30 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Dec-29 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Dec-24 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Dec-23 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Dec-22 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Dec-19 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Dec-18 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Dec-17 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Dec-16 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Dec-15 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Dec-12 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Dec-11 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Dec-10 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Dec-09 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Dec-08 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Dec-05 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Dec-04 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Dec-03 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Dec-02 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Dec-01 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Nov-28 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Nov-27 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Nov-26 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Nov-25 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Nov-24 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Nov-21 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Nov-20 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Nov-19 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Nov-18 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Nov-17 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Nov-14 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Nov-13 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Nov-12 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Nov-11 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Nov-10 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Nov-07 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Nov-06 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Nov-05 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Nov-04 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Nov-03 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Oct-31 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Oct-30 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Oct-29 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Oct-28 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Oct-27 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Oct-24 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Oct-23 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Oct-22 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Oct-21 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Oct-20 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Oct-17 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Oct-16 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Oct-15 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Oct-14 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Oct-13 Mon 1.45 1.45 1.45 1.45 0 ###
2008-Oct-10 Fri 1.45 1.45 1.45 1.45 86.0 86.0 ###
2008-Oct-09 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-08 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-07 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-06 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-03 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-02 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Oct-01 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-30 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-29 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-26 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-25 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-24 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-23 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-22 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-19 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-18 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-17 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-16 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-15 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-12 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-11 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-10 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-09 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-08 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-05 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-04 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-03 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-02 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Sep-01 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-29 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-28 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-27 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-26 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-25 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-22 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-21 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-20 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-19 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-18 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-15 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-14 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-13 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-12 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-11 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-08 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-07 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-06 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Jul-01 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-30 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-27 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-26 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-25 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-24 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-23 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-20 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-19 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-18 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-17 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-16 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-13 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-12 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-11 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-10 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-06 Fri 1.46 1.46 1.46 1.46 250 ### 72.2 72.2 0.1
2008-Jun-05 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-04 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2008-Jun-03 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Jun-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-May-30 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-May-29 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-May-28 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-May-27 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-May-26 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-May-23 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-May-22 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-May-21 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-May-20 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-May-19 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-May-16 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-May-15 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-May-14 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-May-13 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-May-12 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-May-09 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-May-08 Thu 1.46 1.46 1.46 1.46 875 1,277 62.5 62.5 0.1
2008-May-07 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-May-06 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-May-05 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-May-02 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-May-01 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-30 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-29 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-28 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-24 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Apr-23 Wed 1.46 1.46 1.46 1.46 1,050 ### 66.4 66.4 0.1
2008-Apr-22 Tue 1.55 1.55 1.46 1.46 1,750 ### ### ### 0.1
2008-Apr-21 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Apr-18 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Apr-17 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Apr-16 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Apr-15 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Apr-14 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Apr-11 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Apr-10 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Apr-09 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Apr-08 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Apr-07 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Apr-04 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Apr-03 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Apr-02 Wed 1.55 1.55 1.55 1.55 1,750 ### ### ### ###
2008-Apr-01 Tue 1.485 1.485 1.485 1.485 0 ###
2008-Mar-31 Mon 1.485 1.485 1.485 1.485 0 ###
2008-Mar-28 Fri 1.485 1.485 1.485 1.485 0 ###
2008-Mar-27 Thu 1.485 1.485 1.485 1.485 0 ###
2008-Mar-26 Wed 1.485 1.485 1.485 1.485 0 ###
2008-Mar-25 Tue 1.485 1.485 1.485 1.485 0 ###
2008-Mar-20 Thu 1.485 1.485 1.485 1.485 0 ###
2008-Mar-19 Wed 1.485 1.485 1.485 1.485 0 ###
2008-Mar-18 Tue 1.485 1.485 1.485 1.485 0 ###
2008-Mar-17 Mon 1.485 1.485 1.485 1.485 ### ### ###
2008-Mar-14 Fri 1.485 1.485 1.485 1.485 0 ###
2008-Mar-13 Thu 1.485 1.485 1.485 1.485 0 ###
2008-Mar-12 Wed 1.485 1.485 1.485 1.485 0 ###
2008-Mar-11 Tue 1.485 1.485 1.485 1.485 0 ###
2008-Mar-10 Mon 1.485 1.485 1.485 1.485 0 ###
2008-Mar-07 Fri 1.485 1.485 1.485 1.485 76.3 76.3 ###
2008-Mar-06 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Mar-05 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Mar-04 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Mar-03 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-29 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-28 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-27 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-26 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-25 Mon 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-22 Fri 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-21 Thu 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-20 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-19 Tue 1.46 1.46 1.46 1.46 0 0.1
2008-Feb-18 Mon 1.46 1.46 1.46 1.46 74.6 74.6 0.1
2008-Feb-15 Fri 1.51 1.51 1.51 1.51 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.7 1.7 1.7 1.7 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 1.7 1.7 1.7 1.7 1,250 2,125 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 1.455 1.455 1.45 1.45 39.4 39.4 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 1.55 1.55 1.55 1.55 1,250 ### 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-15 Wed 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-14 Tue 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-13 Mon 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-10 Fri 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-09 Thu 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-08 Wed 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-07 Tue 1.475 1.475 1.475 1.475 175 258 ### ### 0.1
2007-Aug-06 Mon 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-03 Fri 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-02 Thu 1.475 1.475 1.475 1.475 0 0.1
2007-Aug-01 Wed 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-31 Tue 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-30 Mon 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-27 Fri 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-26 Thu 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-25 Wed 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-24 Tue 1.475 1.475 1.475 1.475 0 0.1
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 1.475 1.475 1.475 1.475 1,750 2,581 67.1 67.1 0.1
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 1.47 1.47 1.47 1.47 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 175 0 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### 1.44 ### 1.44 ### ### 0.1
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 1.25 1.25 1.25 1.25 4,944 6,180 ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 1.25 1.25 1.25 1.25 ### ### ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 1.185 1.185 1.185 1.185 71.1 71.1 0.1
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 1.2 1.2 1.2 1.2 1,575 ### 66.6 66.6 0.1
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 1,575 0 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.945 0.945 0.945 0.945 73.1 73.1 0.1
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.945 0.945 0.945 0.945 69.0 69.0 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### 0.945 0.945 ### ### 0.1
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.945 0.945 0.945 0.945 75.6 75.6 0.1
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### 22.5 22.5 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 350 0 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### 1 1 5.3 5.3 ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1 1 1 1 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1 1 1 1 1,250 1,250 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 3,450 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 440 0 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 175 0 ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 1 1 1 1 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 6,550 0 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 1,750 0 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 175 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 15:04:56 thru 2026-03-20 15:04:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000