(STB) SOUTH BOULDER MINES LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-02 01:10:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STB) SOUTH BOULDER MINES LTD Daily Prices...

TOC Company Info for STB Limits

Company Details for (STB) SOUTH BOULDER MINES LTD

Listing Code	STB
Listing Name	SOUTH BOULDER MINES LTD
GICS Sector	Materials
ISIN Name	SOUTH BOULDER MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STB3

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	2	0.2
MAX	6.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STB Bottom

End of day Prices (full format),

76800 Days for (STB) SOUTH BOULDER MINES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2015-Jun-02 Tue	0.4	0.4	0.375	0.4	144,785	###	82.1	82.1	0.0
2015-Jun-01 Mon	0.375	0.425	0.375	0.4			###	###	0.0
2015-May-29 Fri	###	0.4	0.375	###	538,779	208,776	12.8	12.8	0.0
2015-May-28 Thu	###	0.375	###	###			75.9	75.9	0.0
2015-May-27 Wed	0.385	0.385	0.355	###			###	###	0.0
2015-May-26 Tue	###	###	###	0.375	155,526	0	16.5	16.5	###
2015-May-25 Mon	###	###	###	###	256,654	0	###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	0.4	0.4	###	###	226,926	45,385	###	###	0.0
2015-May-20 Wed	0.375	0.4	0.375	###	345,656	133,941	###	###	0.0
2015-May-19 Tue	0.345	0.355	###	0.355			91.3	91.3	0.0
2015-May-18 Mon	###	0.345	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			90.8	90.8	0.0
2015-May-14 Thu	###	###	###	###	250,529	0	###	###	0.0
2015-May-13 Wed	###	###	###	###	135,384	0	###	###	0.0
2015-May-12 Tue	###	###	###	###	9,442	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			21.5	21.5	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	71,673	0	73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			87.1	87.1	0.0
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	###	0.325	###	###			9.7	9.7	0.0
2015-May-01 Fri	0.325	###	###	###			77.0	77.0	0.0
2015-Apr-30 Thu	0.28	###	0.28	###	209,423	###	###	###	0.0
2015-Apr-29 Wed	###	###	0.28	0.28			###	###	###
2015-Apr-28 Tue	###	###	###	###			2.4	2.4	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	75,370	0	4.6	4.6	0.0
2015-Apr-21 Tue	0.355	###	###	0.345			14.0	14.0	0.0
2015-Apr-20 Mon	###	###	###	###			12.6	12.6	0.0
2015-Apr-17 Fri	###	###	###	###	72,675	0	14.1	14.1	0.0
2015-Apr-16 Thu	###	###	###	###	220,483	0	11.8	11.8	0.0
2015-Apr-15 Wed	0.4	0.4	###	###	281,082	###	###	###	0.0
2015-Apr-14 Tue	0.43	0.43	###	0.4	361,052	77,626	4.1	4.1	0.0
2015-Apr-13 Mon	0.4	0.43	###	0.41	350,540	###	89.8	89.8	###
2015-Apr-10 Fri	###	0.4	###	0.385			95.6	95.6	0.0
2015-Apr-09 Thu	###	###	###	###	94,778	0	97.6	97.6	0.0
2015-Apr-08 Wed	###	0.355	###	###	165,672	###	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			13.9	13.9	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	237,182	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	0.28	0.325	0.28	###	354,557	107,253	###	###	0.0
2015-Mar-27 Fri	0.26	0.275	0.26	0.275			###	###	###
2015-Mar-26 Thu	0.255	0.26	0.255	0.26	87,556	22,545	###	###	0.0
2015-Mar-25 Wed	###	0.27	###	###			###	###	0.0
2015-Mar-24 Tue	0.25	0.25	0.25	0.25			67.1	67.1	0.0
2015-Mar-23 Mon	0.285	0.29	0.25	0.25	567,151	###	###	###	0.0
2015-Mar-20 Fri	0.28	0.28	0.27	0.28			###	###	###
2015-Mar-19 Thu	###	0.275	0.26	0.275			###	###	###
2015-Mar-18 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2015-Mar-17 Tue	0.255	0.26	0.255	0.255			###	###	0.0
2015-Mar-16 Mon	0.245	0.255	0.245	0.255	218,928	###	###	###	0.0
2015-Mar-13 Fri	0.25	0.25	0.245	0.245	130,982	###	13.8	13.8	0.0
2015-Mar-12 Thu	0.25	0.25	0.245	0.25			64.4	64.4	0.0
2015-Mar-11 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2015-Mar-10 Tue	0.25	0.255	0.245	0.255			###	###	0.0
2015-Mar-09 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2015-Mar-06 Fri	###	###	0.23	###	293,287	33,728	1.2	1.2	0.0
2015-Mar-05 Thu	0.28	0.28	0.25	###			5.5	5.5	0.0
2015-Mar-04 Wed	0.29	###	0.275	0.28			11.1	11.1	###
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	0.275	0.28	###	###	548,850	###	###	###	0.0
2015-Feb-26 Thu	0.255	0.28	0.255	0.28	255,942	###	###	###	###
2015-Feb-25 Wed	0.245	0.27	0.245	0.26	335,854	86,482	94.5	94.5	0.0
2015-Feb-24 Tue	0.245	0.245	###	0.24	154,541	###	###	###	0.0
2015-Feb-23 Mon	0.245	0.245	###	0.245	134,759	###	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	0.225	###	89,578	10,077	###	###	0.0
2015-Feb-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2015-Feb-18 Wed	0.22	0.23	###	0.23	100,380	11,543	###	###	###
2015-Feb-17 Tue	0.22	0.22	0.2	0.21	266,189	###	7.7	7.7	###
2015-Feb-16 Mon	###	0.225	###	0.225			90.9	90.9	###
2015-Feb-13 Fri	###	###	###	###	78,972	0	###	###	0.0
2015-Feb-12 Thu	0.2	0.2	0.185	###	567,750	###	6.5	6.5	0.0
2015-Feb-11 Wed	###	0.22	###	###			5.9	5.9	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	0.22	0.23	###	###	134,973	15,521	12.9	12.9	0.0
2015-Feb-06 Fri	0.225	0.225	0.225	0.225			###	###	###
2015-Feb-05 Thu	0.22	0.22	###	###			4.2	4.2	0.0
2015-Feb-04 Wed	0.22	0.23	0.21	0.21	272,854	60,027	###	###	###
2015-Feb-03 Tue	0.225	0.225	###	0.22			###	###	0.0
2015-Feb-02 Mon	0.225	0.225	0.21	0.225	272,146	###	69.4	69.4	###
2015-Jan-30 Fri	0.23	###	0.225	0.225	110,375	###	16.0	16.0	###
2015-Jan-29 Thu	0.24	0.24	0.23	0.23			7.7	7.7	###
2015-Jan-28 Wed	0.24	0.24	0.24	0.24	76,050	18,252	###	###	0.0
2015-Jan-27 Tue	0.24	0.255	###	###			###	###	0.0
2015-Jan-23 Fri	0.25	0.255	0.245	0.245	85,256	###	###	###	0.0
2015-Jan-22 Thu	0.23	0.26	0.23	0.25	531,988	###	96.9	96.9	0.0
2015-Jan-21 Wed	###	0.225	###	0.225	114,420	12,872	###	###	###
2015-Jan-20 Tue	0.2	0.23	0.2	0.22	365,358	78,551	97.7	97.7	0.0
2015-Jan-19 Mon	0.2	0.2	###	0.2			###	###	0.0
2015-Jan-16 Fri	###	0.2	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	0.185	0.185	0.185	0.185	0				###
2015-Jan-13 Tue	0.185	###	0.185	0.185			###	###	###
2015-Jan-12 Mon	0.2	0.2	###	###			6.2	6.2	0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	0.2	0.2	###	###			7.4	7.4	0.0
2015-Jan-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2015-Jan-06 Tue	0.2	0.21	###	0.2	231,149	24,270	###	###	0.0
2015-Jan-05 Mon	0.2	0.21	0.2	0.2			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	0.2	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	214,921	0	78.4	78.4	0.0
2014-Dec-29 Mon	0.185	0.185	0.185	0.185			###	###	###
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	0.185	###	0.185	0.185			###	###	###
2014-Dec-22 Mon	0.185	0.185	0.185	0.185			###	###	###
2014-Dec-19 Fri	###	###	###	0.185	18,229	0	###	###	###
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	20,446	0	70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###	106,554	0	###	###	0.0
2014-Dec-10 Wed	###	0.21	###	###			###	###	0.0
2014-Dec-09 Tue	###	0.2	###	###	56,676	###	###	###	0.0
2014-Dec-08 Mon	0.185	0.2	0.185	0.2			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	105,641	0	###	###	0.0
2014-Dec-03 Wed	0.185	0.185	###	###	53,475	4,946	###	###	0.0
2014-Dec-02 Tue	0.185	0.185	###	0.175			7.6	7.6	0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	0.2	0.2	###	###			8.9	8.9	0.0
2014-Nov-27 Thu	###	0.2	###	0.2	14,248	1,424	94.5	94.5	0.0
2014-Nov-26 Wed	###	###	###	###	79,226	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	###	33,084	0	###	###	0.0
2014-Nov-24 Mon	0.2	###	0.2	###			###	###	0.0
2014-Nov-21 Fri	0.185	###	0.185	0.185			###	###	###
2014-Nov-20 Thu	0.2	0.2	###	###			###	###	0.0
2014-Nov-19 Wed	0.2	0.2	0.2	0.2			75.6	75.6	0.0
2014-Nov-18 Tue	###	0.2	###	0.2	324,980	###	94.5	94.5	0.0
2014-Nov-17 Mon	###	###	0.185	0.185	149,581	###	###	###	###
2014-Nov-14 Fri	0.21	0.21	###	###	979,057	###	4.0	4.0	0.0
2014-Nov-13 Thu	0.21	0.21	0.21	0.21	54,678	11,482	###	###	###
2014-Nov-12 Wed	###	###	0.21	0.21	124,987	13,123	###	###	###
2014-Nov-11 Tue	###	###	###	###	36,183	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	0.22	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###	29,557	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	0.22	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	0.21	###			76.8	76.8	0.0
2014-Oct-31 Fri	0.21	###	0.21	###			###	###	0.0
2014-Oct-30 Thu	0.21	0.21	0.21	0.21			74.6	74.6	###
2014-Oct-29 Wed	0.21	0.21	###	###	101,343	10,641	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	0.2	0.2			14.4	14.4	0.0
2014-Oct-24 Fri	0.185	0.21	0.185	0.2			96.5	96.5	0.0
2014-Oct-23 Thu	###	0.185	0.175	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	0.175	###	262,828	###	###	###	0.0
2014-Oct-21 Tue	0.185	0.185	0.175	0.175			5.9	5.9	0.0
2014-Oct-20 Mon	0.185	0.185	0.175	###	16,925	3,046	###	###	0.0
2014-Oct-17 Fri	###	###	###	###	270,750	0	###	###	0.0
2014-Oct-16 Thu	0.185	0.185	###	0.185			69.7	69.7	###
2014-Oct-15 Wed	0.185	0.185	0.185	0.185	34,654	###	71.9	71.9	###
2014-Oct-14 Tue	###	###	###	###			93.2	93.2	0.0
2014-Oct-13 Mon	###	###	0.175	0.175			14.9	14.9	0.0
2014-Oct-10 Fri	###	###	###	###	296,426	0	8.1	8.1	0.0
2014-Oct-09 Thu	0.2	0.2	###	###	318,372	###	###	###	0.0
2014-Oct-08 Wed	0.21	0.21	0.2	0.2			7.8	7.8	0.0
2014-Oct-07 Tue	###	0.225	###	###			###	###	0.0
2014-Oct-06 Mon	###	0.21	###	###	469,523	###	97.5	97.5	0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	0.2	0.2	###	###	90,549	9,054	7.2	7.2	0.0
2014-Oct-01 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2014-Sep-30 Tue	0.2	0.2	###	###			8.5	8.5	0.0
2014-Sep-29 Mon	###	0.2	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	302,786	0	###	###	0.0
2014-Sep-25 Thu	0.2	0.21	###	###			13.6	13.6	0.0
2014-Sep-24 Wed	0.21	###	###	###			15.7	15.7	0.0
2014-Sep-23 Tue	###	0.22	###	###	322,155	###	7.9	7.9	0.0
2014-Sep-22 Mon	###	0.22	###	###	124,975	13,747	82.7	82.7	0.0
2014-Sep-19 Fri	0.21	###	0.21	###	585,541	61,481	85.6	85.6	0.0
2014-Sep-18 Thu	###	###	###	###	179,857	0	###	###	0.0
2014-Sep-17 Wed	0.22	0.22	###	0.22	106,270	11,689	79.2	79.2	0.0
2014-Sep-16 Tue	0.225	0.225	0.225	0.225			76.4	76.4	###
2014-Sep-15 Mon	0.225	0.23	###	0.23	161,170	###	89.8	89.8	###
2014-Sep-12 Fri	0.225	0.225	###	0.225			###	###	###
2014-Sep-11 Thu	0.23	0.23	0.22	0.225	56,982	12,820	###	###	###
2014-Sep-10 Wed	###	###	###	###			98.1	98.1	0.0
2014-Sep-09 Tue	###	###	###	0.21	467,679	0	14.0	14.0	###
2014-Sep-08 Mon	###	###	###	###			7.7	7.7	0.0
2014-Sep-05 Fri	###	0.21	###	0.21			###	###	###
2014-Sep-04 Thu	###	###	0.185	###			###	###	0.0
2014-Sep-03 Wed	###	###	0.185	0.185			12.7	12.7	###
2014-Sep-02 Tue	###	###	0.185	###	220,853	20,428	###	###	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	0.2	0.2	###	###			12.4	12.4	0.0
2014-Aug-28 Thu	0.21	0.21	0.21	0.21			71.1	71.1	###
2014-Aug-27 Wed	###	###	###	###	234,276	0	###	###	0.0
2014-Aug-26 Tue	###	###	###	###	122,079	0	###	###	0.0
2014-Aug-25 Mon	###	0.21	###	###	223,521	###	###	###	0.0
2014-Aug-22 Fri	0.21	0.21	0.2	0.21			###	###	###
2014-Aug-21 Thu	0.21	0.21	###	###			###	###	0.0
2014-Aug-20 Wed	0.2	0.225	0.2	0.225			###	###	###
2014-Aug-19 Tue	###	###	###	0.2	2,788,645	0	###	###	0.0
2014-Aug-18 Mon	0.27	0.27	0.22	0.22	493,387	120,879	0.4	0.4	0.0
2014-Aug-15 Fri	0.26	0.275	0.255	0.27	70,480	18,677	90.7	90.7	###
2014-Aug-14 Thu	0.255	0.26	0.24	0.25	235,670	###	13.8	13.8	0.0
2014-Aug-13 Wed	0.275	0.275	0.26	0.26			###	###	0.0
2014-Aug-12 Tue	0.26	0.275	0.26	0.275	132,451	###	95.2	95.2	###
2014-Aug-11 Mon	0.255	0.26	0.255	0.26	124,128	###	###	###	0.0
2014-Aug-08 Fri	0.275	0.275	0.245	0.26	161,745	42,053	###	###	0.0
2014-Aug-07 Thu	0.28	0.29	0.275	0.28	236,181	66,721	###	###	###
2014-Aug-06 Wed	0.25	0.27	0.245	0.27	268,848	69,228	97.2	97.2	###
2014-Aug-05 Tue	0.26	0.29	0.255	0.26	734,858	200,248	79.1	79.1	0.0
2014-Aug-04 Mon	0.22	0.27	0.22	0.255	648,928	158,987	###	###	0.0
2014-Aug-01 Fri	0.22	0.22	0.2	0.21	411,554	86,426	8.0	8.0	###
2014-Jul-31 Thu	0.245	0.25	0.21	###	430,683	99,057	1.5	1.5	0.0
2014-Jul-30 Wed	0.21	0.25	0.2	0.25	1,218,854	274,242	###	###	0.0
2014-Jul-29 Tue	0.175	0.225	0.175	###	766,877	153,375	96.9	96.9	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	1,586,187	0	###	###	0.0
2014-Jul-24 Thu	0.155	###	0.155	###			###	###	0.0
2014-Jul-23 Wed	###	###	0.155	0.155	68,187	5,284	9.6	9.6	###
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	0.155	0.155			###	###	###
2014-Jul-18 Fri	###	###	###	###	71,771	0	64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###	359,148	0	88.1	88.1	0.0
2014-Jul-16 Wed	###	###	0.155	0.155	307,421	23,825	###	###	###
2014-Jul-15 Tue	###	0.175	0.155	###			92.4	92.4	0.0
2014-Jul-14 Mon	###	###	###	###	67,054	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	0.155	###	1,200,472	###	9.4	9.4	0.0
2014-Jul-10 Thu	###	###	###	###	1,066,945	0	###	###	0.0
2014-Jul-09 Wed	0.175	0.175	###	###			3.9	3.9	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	21,678	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	108,986	0	67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			87.5	87.5	0.0
2014-Jul-02 Wed	###	###	###	###	154,375	0	###	###	0.0
2014-Jul-01 Tue	###	###	###	###	163,077	0	###	###	0.0
2014-Jun-30 Mon	###	###	0.155	0.155	355,172	27,525	16.2	16.2	###
2014-Jun-27 Fri	###	###	0.155	###	232,574	18,024	89.9	89.9	0.0
2014-Jun-26 Thu	###	###	0.155	0.155			10.6	10.6	###
2014-Jun-25 Wed	0.155	###	0.155	###	24,372	1,888	87.9	87.9	0.0
2014-Jun-24 Tue	###	###	0.155	0.155			12.1	12.1	###
2014-Jun-23 Mon	###	###	###	###			5.6	5.6	0.0
2014-Jun-20 Fri	0.155	###	0.155	###			87.6	87.6	0.0
2014-Jun-19 Thu	###	###	0.155	###	130,673	10,127	###	###	0.0
2014-Jun-18 Wed	###	###	###	###	60,080	0	14.0	14.0	0.0
2014-Jun-17 Tue	###	###	###	###	246,342	0	4.5	4.5	0.0
2014-Jun-16 Mon	###	###	###	###	11,428	0	###	###	0.0
2014-Jun-13 Fri	0.175	0.175	0.175	0.175	21,774	###	72.5	72.5	0.0
2014-Jun-12 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2014-Jun-11 Wed	###	0.185	###	0.175			89.9	89.9	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	0.175	###	0.175			87.4	87.4	0.0
2014-Jun-05 Thu	###	0.175	###	0.175	48,158	###	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	0.175	0.175	###	###			###	###	0.0
2014-Jun-02 Mon	0.175	0.175	###	0.175			70.7	70.7	0.0
2014-May-30 Fri	###	###	0.175	###			###	###	0.0
2014-May-29 Thu	0.185	0.185	0.175	0.175	84,372	15,186	###	###	0.0
2014-May-28 Wed	###	###	###	###	8,840	0	###	###	0.0
2014-May-27 Tue	###	###	###	###	100,678	0	###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	69,770	0	94.4	94.4	0.0
2014-May-22 Thu	###	###	###	###	63,079	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	0.185	0.185	###	###			###	###	0.0
2014-May-19 Mon	###	###	0.185	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			95.3	95.3	0.0
2014-May-15 Thu	###	###	###	###	19,884	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			5.4	5.4	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	0.2	###	0.2			91.4	91.4	0.0
2014-May-09 Fri	###	###	###	###			89.9	89.9	0.0
2014-May-08 Thu	###	###	0.185	0.185			11.7	11.7	###
2014-May-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2014-May-06 Tue	###	###	0.2	0.2			###	###	0.0
2014-May-05 Mon	###	###	###	0.2			95.6	95.6	0.0
2014-May-02 Fri	###	###	###	###	117,384	0	###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	0.2	0.2	###	0.2			73.0	73.0	0.0
2014-Apr-29 Tue	0.2	0.21	0.2	###	37,728	###	92.2	92.2	0.0
2014-Apr-28 Mon	0.21	0.21	0.2	0.2	136,840	28,052	8.5	8.5	0.0
2014-Apr-24 Thu	0.21	0.21	###	0.21	67,621	###	###	###	###
2014-Apr-23 Wed	###	0.21	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	0.21	0.22	###	###	129,350	14,228	###	###	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	0.2	0.2			12.8	12.8	0.0
2014-Apr-15 Tue	0.21	0.21	0.21	0.21	1,048	220	###	###	###
2014-Apr-14 Mon	0.2	0.21	0.2	0.21	32,952	6,755	96.2	96.2	###
2014-Apr-11 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2014-Apr-10 Thu	0.21	0.22	0.21	###			###	###	0.0
2014-Apr-09 Wed	0.2	0.2	###	###			###	###	0.0
2014-Apr-08 Tue	0.2	0.2	0.2	0.2			74.3	74.3	0.0
2014-Apr-07 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Apr-04 Fri	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2014-Apr-03 Thu	0.21	0.21	0.21	0.21	0				###
2014-Apr-02 Wed	0.21	0.21	0.21	0.21			###	###	###
2014-Apr-01 Tue	0.21	0.21	0.21	0.21			###	###	###
2014-Mar-31 Mon	###	0.225	###	0.22	149,940	###	98.6	98.6	0.0
2014-Mar-28 Fri	###	###	###	###	12,650	0	66.9	66.9	0.0
2014-Mar-27 Thu	0.2	0.2	###	###			15.5	15.5	0.0
2014-Mar-26 Wed	0.2	###	0.2	0.2	72,480	7,248	72.3	72.3	0.0
2014-Mar-25 Tue	###	0.2	###	0.2			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	26,642	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	0.2	0.2	0.2	0.2			79.9	79.9	0.0
2014-Mar-19 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2014-Mar-18 Tue	0.2	0.2	0.2	0.2	42,748	8,549	###	###	0.0
2014-Mar-17 Mon	###	###	0.2	0.2	13,252	1,325	15.1	15.1	0.0
2014-Mar-14 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2014-Mar-13 Thu	0.21	0.21	0.2	0.2			5.2	5.2	0.0
2014-Mar-12 Wed	###	###	0.2	0.2			###	###	0.0
2014-Mar-11 Tue	0.21	0.21	###	###	12,470	###	###	###	0.0
2014-Mar-10 Mon	0.225	0.225	###	###	101,325	###	9.0	9.0	0.0
2014-Mar-07 Fri	0.2	0.25	0.2	0.23			98.4	98.4	###
2014-Mar-06 Thu	0.2	###	###	###			13.2	13.2	0.0
2014-Mar-05 Wed	0.2	0.2	###	###	8,940	###	10.4	10.4	0.0
2014-Mar-04 Tue	###	0.2	###	0.2			88.3	88.3	0.0
2014-Mar-03 Mon	0.2	0.2	0.2	0.2	77,851	15,570	72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	0.2	###	0.2	11,320	###	88.3	88.3	0.0
2014-Feb-26 Wed	###	0.2	###	0.2	47,550	4,755	###	###	0.0
2014-Feb-25 Tue	0.2	0.2	###	###			###	###	0.0
2014-Feb-24 Mon	0.21	0.21	0.21	0.21			###	###	###
2014-Feb-21 Fri	###	0.23	0.21	0.225			###	###	###
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	0.22	0.23	0.22	0.23			93.7	93.7	###
2014-Feb-18 Tue	0.22	0.22	###	###	13,650	###	5.3	5.3	0.0
2014-Feb-17 Mon	0.21	0.22	###	0.22			93.5	93.5	0.0
2014-Feb-14 Fri	###	0.2	###	###	135,652	###	86.4	86.4	0.0
2014-Feb-13 Thu	###	###	0.185	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	56,728	0	###	###	0.0
2014-Feb-11 Tue	###	###	###	###			11.0	11.0	0.0
2014-Feb-10 Mon	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2014-Feb-07 Fri	0.2	0.2	0.2	0.2			63.1	63.1	0.0
2014-Feb-06 Thu	0.21	###	###	0.2	196,124	0	6.5	6.5	0.0
2014-Feb-05 Wed	###	0.2	###	0.2	44,286	4,428	90.3	90.3	0.0
2014-Feb-04 Tue	###	###	###	###			###	###	0.0
2014-Feb-03 Mon	0.2	0.2	###	###	20,954	###	16.1	16.1	0.0
2014-Jan-31 Fri	0.2	0.2	0.2	0.2	52,650	###	69.3	69.3	0.0
2014-Jan-30 Thu	0.2	0.2	0.2	0.2	16,884	3,376	72.2	72.2	0.0
2014-Jan-29 Wed	0.21	0.21	###	0.21	66,642	###	69.1	69.1	###
2014-Jan-28 Tue	0.2	0.2	0.2	0.2			75.8	75.8	0.0
2014-Jan-24 Fri	0.21	0.21	0.21	0.21			71.3	71.3	###
2014-Jan-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	155,242	0	6.5	6.5	0.0
2014-Jan-21 Tue	0.22	0.22	###	###			12.9	12.9	0.0
2014-Jan-20 Mon	0.23	0.23	0.23	0.23	0				###
2014-Jan-17 Fri	###	###	###	0.23			95.6	95.6	###
2014-Jan-16 Thu	###	###	###	###	77,452	0	###	###	0.0
2014-Jan-15 Wed	0.225	0.225	0.225	0.225	26,451	5,951	###	###	###
2014-Jan-14 Tue	0.225	0.225	0.225	0.225			78.9	78.9	###
2014-Jan-13 Mon	0.22	0.225	0.22	0.22			###	###	0.0
2014-Jan-10 Fri	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	0.21	0.21	0.21	0.21	18,250	###	###	###	###
2014-Jan-07 Tue	###	###	0.21	0.21	78,946	8,289	###	###	###
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	0.21	0.21	###	###	17,529	1,840	###	###	0.0
2014-Jan-02 Thu	0.21	0.21	0.21	0.21			###	###	###
2013-Dec-31 Tue	0.2	0.21	0.2	0.21	32,449	6,652	###	###	###
2013-Dec-30 Mon	###	0.2	###	0.2	26,986	###	86.6	86.6	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	0.2	###	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###			2.2	2.2	0.0
2013-Dec-18 Wed	0.23	0.23	0.23	0.23			77.0	77.0	###
2013-Dec-17 Tue	0.23	0.23	###	0.22	54,344	6,249	###	###	0.0
2013-Dec-16 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2013-Dec-13 Fri	0.245	0.245	0.245	0.245	0				0.0
2013-Dec-12 Thu	0.245	0.245	0.245	0.245	0				0.0
2013-Dec-11 Wed	0.23	0.25	0.23	0.245			###	###	0.0
2013-Dec-10 Tue	0.23	0.23	0.22	0.22	89,952	###	###	###	0.0
2013-Dec-09 Mon	0.24	0.24	0.22	0.22			###	###	0.0
2013-Dec-06 Fri	0.24	0.24	0.24	0.24	0				0.0
2013-Dec-05 Thu	0.25	0.25	0.24	0.24			11.1	11.1	0.0
2013-Dec-04 Wed	###	0.25	###	0.25	100,728	###	95.3	95.3	0.0
2013-Dec-03 Tue	###	0.25	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	0.22	0.22	0.21	0.21	29,679	6,380	10.1	10.1	###
2013-Nov-29 Fri	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2013-Nov-28 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2013-Nov-27 Wed	0.22	0.22	0.21	0.22			###	###	0.0
2013-Nov-26 Tue	###	###	0.23	0.23	40,448	4,651	###	###	###
2013-Nov-25 Mon	0.21	0.24	0.21	0.23			###	###	###
2013-Nov-22 Fri	###	0.2	0.185	0.185	34,944	6,726	###	###	###
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	13,529	0	76.9	76.9	0.0
2013-Nov-18 Mon	0.2	0.2	###	###			7.9	7.9	0.0
2013-Nov-15 Fri	0.2	0.2	###	0.2	43,470	4,347	63.1	63.1	0.0
2013-Nov-14 Thu	0.2	###	0.2	###	22,640	###	###	###	0.0
2013-Nov-13 Wed	0.21	###	0.21	###			###	###	0.0
2013-Nov-12 Tue	0.21	0.21	0.2	0.21	49,582	###	###	###	###
2013-Nov-11 Mon	###	0.23	0.2	0.21			###	###	###
2013-Nov-08 Fri	###	0.2	###	0.2	44,849	4,484	###	###	0.0
2013-Nov-07 Thu	###	###	0.2	0.2	132,721	13,272	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	0.2	###	0.2	###	44,279	4,427	89.8	89.8	0.0
2013-Nov-01 Fri	###	0.2	###	0.2	54,628	###	95.5	95.5	0.0
2013-Oct-31 Thu	0.2	0.2	###	0.2	36,342	###	###	###	0.0
2013-Oct-30 Wed	###	###	###	###	4,020	0	74.5	74.5	0.0
2013-Oct-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Oct-28 Mon	###	###	0.2	0.2			17.1	17.1	0.0
2013-Oct-25 Fri	###	0.21	0.2	0.21			###	###	###
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	0.21	0.225	0.21	0.225			94.0	94.0	###
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	0.2	###			###	###	0.0
2013-Oct-18 Fri	###	0.225	0.2	###			65.1	65.1	0.0
2013-Oct-17 Thu	0.225	0.225	0.2	0.2			2.2	2.2	0.0
2013-Oct-16 Wed	0.225	0.225	0.225	0.225	0				###
2013-Oct-15 Tue	###	0.225	0.2	0.225			###	###	###
2013-Oct-14 Mon	0.21	0.21	###	###	10,243	1,075	16.6	16.6	0.0
2013-Oct-11 Fri	0.21	0.21	###	###	7,652	###	12.2	12.2	0.0
2013-Oct-10 Thu	0.225	0.23	0.225	0.23			86.5	86.5	###
2013-Oct-09 Wed	###	###	0.2	0.2			13.2	13.2	0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	0.23	0.23	###	###			1.5	1.5	0.0
2013-Oct-04 Fri	0.2	0.23	0.2	0.23	26,022	###	99.0	99.0	###
2013-Oct-03 Thu	0.2	0.2	0.2	0.2			69.1	69.1	0.0
2013-Oct-02 Wed	0.2	0.21	0.2	0.21			###	###	###
2013-Oct-01 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2013-Sep-30 Mon	0.21	0.21	0.21	0.21			80.1	80.1	###
2013-Sep-27 Fri	0.21	0.21	0.21	0.21	0				###
2013-Sep-26 Thu	0.21	0.21	0.21	0.21			65.4	65.4	###
2013-Sep-25 Wed	0.22	0.225	0.22	0.225			84.4	84.4	###
2013-Sep-24 Tue	###	###	0.21	0.21			15.0	15.0	###
2013-Sep-23 Mon	0.22	0.22	###	###			###	###	0.0
2013-Sep-20 Fri	0.21	0.23	0.21	0.23	28,850	6,347	###	###	###
2013-Sep-19 Thu	###	###	0.21	0.21			###	###	###
2013-Sep-18 Wed	0.23	0.23	0.225	0.225	25,275	5,750	19.7	19.7	###
2013-Sep-17 Tue	0.23	0.23	0.23	0.23	0				###
2013-Sep-16 Mon	0.26	0.26	###	0.23			1.5	1.5	###
2013-Sep-13 Fri	0.26	###	0.26	###			88.5	88.5	0.0
2013-Sep-12 Thu	0.25	0.252	0.24	0.24			8.8	8.8	0.0
2013-Sep-11 Wed	0.245	0.255	0.245	0.255			91.3	91.3	0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			###	###	0.0
2013-Sep-05 Thu	0.245	###	###	###	14,758	0	96.9	96.9	0.0
2013-Sep-04 Wed	###	###	0.245	0.245			###	###	0.0
2013-Sep-03 Tue	0.24	0.27	0.24	0.27			###	###	###
2013-Sep-02 Mon	0.23	0.24	0.23	0.24	133,386	31,345	91.8	91.8	0.0
2013-Aug-30 Fri	###	0.23	###	0.22	179,454	###	###	###	0.0
2013-Aug-29 Thu	0.185	###	###	###			17.4	17.4	0.0
2013-Aug-28 Wed	0.185	0.185	0.185	0.185	62,280	11,521	###	###	###
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	0.2	0.2			17.2	17.2	0.0
2013-Aug-23 Fri	0.2	###	0.2	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###	4,950	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	0.2	###	0.2			95.1	95.1	0.0
2013-Aug-19 Mon	0.2	0.2	0.2	0.2			70.3	70.3	0.0
2013-Aug-16 Fri	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2013-Aug-15 Thu	###	0.2	###	0.2			86.0	86.0	0.0
2013-Aug-14 Wed	0.2	0.2	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	0.2	0.2			13.1	13.1	0.0
2013-Aug-12 Mon	0.21	0.21	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	0.21	###	0.21	101,184	10,624	###	###	###
2013-Aug-07 Wed	0.2	###	0.2	###	304,356	###	97.5	97.5	0.0
2013-Aug-06 Tue	###	###	0.2	0.21			###	###	###
2013-Aug-05 Mon	0.21	0.21	0.21	0.21	32,222	###	###	###	###
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	0.21	0.2	0.21			###	###	###
2013-Jul-31 Wed	0.23	0.23	0.2	0.2			1.3	1.3	0.0
2013-Jul-30 Tue	###	0.24	###	0.24	133,352	###	84.6	84.6	0.0
2013-Jul-29 Mon	###	###	0.23	###			75.3	75.3	0.0
2013-Jul-26 Fri	0.245	0.245	###	###			8.9	8.9	0.0
2013-Jul-25 Thu	0.25	0.25	0.245	0.245			18.1	18.1	0.0
2013-Jul-24 Wed	###	###	0.24	0.24	35,743	4,289	2.6	2.6	0.0
2013-Jul-23 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2013-Jul-22 Mon	0.25	0.27	0.245	0.245			###	###	0.0
2013-Jul-19 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2013-Jul-18 Thu	0.27	0.27	0.27	0.27			73.4	73.4	###
2013-Jul-17 Wed	###	0.27	###	0.27			98.7	98.7	###
2013-Jul-16 Tue	0.23	0.23	0.225	0.225			###	###	###
2013-Jul-15 Mon	0.25	0.25	0.23	0.25			72.9	72.9	0.0
2013-Jul-12 Fri	0.23	0.23	0.225	0.23	14,125	###	###	###	###
2013-Jul-11 Thu	0.24	0.24	0.23	0.23	99,375	23,353	5.8	5.8	###
2013-Jul-10 Wed	0.24	0.245	0.225	0.24	54,286	12,757	75.2	75.2	0.0
2013-Jul-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2013-Jul-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2013-Jul-05 Fri	0.26	0.26	0.25	0.25			8.0	8.0	0.0
2013-Jul-04 Thu	###	###	0.28	0.28			5.9	5.9	###
2013-Jul-03 Wed	0.25	###	0.25	###			###	###	0.0
2013-Jul-02 Tue	0.22	0.25	0.22	0.25	29,786	###	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	0.22	###	###	112,375	###	###	###	0.0
2013-Jun-27 Thu	0.2	###	0.2	###			81.7	81.7	0.0
2013-Jun-26 Wed	###	###	###	###	94,948	0	###	###	0.0
2013-Jun-25 Tue	0.2	###	###	###			###	###	0.0
2013-Jun-24 Mon	0.2	0.2	###	###			###	###	0.0
2013-Jun-21 Fri	###	0.21	0.2	0.21			79.8	79.8	###
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	0.22	###	0.22			###	###	0.0
2013-Jun-18 Tue	###	###	0.2	###			###	###	0.0
2013-Jun-17 Mon	0.24	0.24	0.22	0.22			###	###	0.0
2013-Jun-14 Fri	0.23	0.24	0.22	0.24	92,157	###	###	###	0.0
2013-Jun-13 Thu	0.23	0.245	0.23	0.23			78.8	78.8	###
2013-Jun-12 Wed	0.26	0.26	0.22	0.25	131,656	###	12.3	12.3	0.0
2013-Jun-11 Tue	0.275	0.285	0.26	###	39,843	10,857	13.7	13.7	0.0
2013-Jun-07 Fri	0.27	0.27	###	0.27			72.1	72.1	###
2013-Jun-06 Thu	###	###	0.26	###	29,374	###	76.6	76.6	0.0
2013-Jun-05 Wed	0.285	0.285	0.27	0.285			###	###	###
2013-Jun-04 Tue	0.285	0.285	0.285	0.285			67.3	67.3	###
2013-Jun-03 Mon	0.285	0.285	0.285	0.285			75.2	75.2	###
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	0.285	###			75.6	75.6	0.0
2013-May-29 Wed	0.29	###	0.285	0.285			18.4	18.4	###
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	77,029	0	###	###	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	34,570	0	###	###	0.0
2013-May-22 Wed	###	###	###	###	76,276	0	###	###	0.0
2013-May-21 Tue	###	###	###	###	52,248	0	16.0	16.0	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	###	184,759	0	97.4	97.4	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	654,949	0	###	###	0.0
2013-May-13 Mon	0.28	0.28	0.28	0.28	0				###
2013-May-10 Fri	###	###	0.28	0.28			5.7	5.7	###
2013-May-09 Thu	###	###	0.29	0.29			9.2	9.2	###
2013-May-08 Wed	0.29	###	0.285	0.29			63.9	63.9	###
2013-May-07 Tue	0.28	0.28	0.28	0.28			###	###	###
2013-May-06 Mon	0.275	0.285	0.275	0.285	70,280	19,678	90.9	90.9	###
2013-May-03 Fri	###	###	0.27	0.275			###	###	###
2013-May-02 Thu	0.325	0.325	###	###			###	###	0.0
2013-May-01 Wed	0.325	0.325	0.325	0.325			75.7	75.7	###
2013-Apr-30 Tue	###	###	###	###	138,746	0	###	###	0.0
2013-Apr-29 Mon	###	###	0.325	###	41,375	6,723	###	###	0.0
2013-Apr-26 Fri	0.325	###	0.325	0.325			69.1	69.1	###
2013-Apr-24 Wed	0.27	0.275	0.27	0.275			79.9	79.9	###
2013-Apr-23 Tue	0.285	0.29	0.27	0.27	85,720	###	9.5	9.5	###
2013-Apr-22 Mon	0.28	###	0.28	0.28			70.4	70.4	###
2013-Apr-19 Fri	0.285	0.29	0.28	0.285			###	###	###
2013-Apr-18 Thu	###	###	###	###	629	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	0.325	0.325	###	###	60,447	9,822	4.7	4.7	0.0
2013-Apr-15 Mon	###	0.355	0.325	###			94.0	94.0	0.0
2013-Apr-12 Fri	###	###	0.325	###	40,548	6,589	###	###	0.0
2013-Apr-11 Thu	###	###	###	###	61,287	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	0.355	###	0.355			97.8	97.8	0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	0.375	###	0.375	###	12,620	###	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	110,640	0	###	###	0.0
2013-Apr-03 Wed	0.41	###	###	###	120,677	0	11.2	11.2	0.0
2013-Apr-02 Tue	###	0.42	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	0.385	0.385	###	###	94,949	18,277	###	###	0.0
2013-Mar-26 Tue	0.4	0.4	0.385	0.385			11.7	11.7	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	0.41	0.41	0.385	###	21,350	8,486	###	###	0.0
2013-Mar-20 Wed	0.41	0.41	0.41	0.41			73.1	73.1	###
2013-Mar-19 Tue	0.41	###	0.41	0.41			###	###	###
2013-Mar-18 Mon	0.4	0.41	0.375	0.385			11.9	11.9	0.0
2013-Mar-15 Fri	###	0.43	###	###	2,435,121	523,551	###	###	0.0
2013-Mar-14 Thu	0.385	###	0.385	0.385	161,953	31,175	###	###	0.0
2013-Mar-13 Wed	0.4	0.4	0.385	0.385			###	###	0.0
2013-Mar-12 Tue	###	###	###	###			29.1	29.1	0.0
2013-Mar-11 Mon	###	0.4	###	0.4			###	###	0.0
2013-Mar-08 Fri	0.4	0.4	###	###	113,654	###	###	###	0.0
2013-Mar-07 Thu	0.4	0.4	###	###	176,643	35,328	###	###	0.0
2013-Mar-06 Wed	0.41	0.41	0.4	0.4	88,650	###	14.8	14.8	0.0
2013-Mar-05 Tue	0.4	0.4	0.4	0.4	52,650	###	74.0	74.0	0.0
2013-Mar-04 Mon	0.4	0.4	0.4	0.4	57,326	###	###	###	0.0
2013-Mar-01 Fri	###	0.41	0.4	0.4	52,342	###	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	64,844	0	84.1	84.1	0.0
2013-Feb-27 Wed	###	0.4	###	0.4			###	###	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	0.4	###	###			###	###	0.0
2013-Feb-22 Fri	###	0.4	0.385	0.385			###	###	0.0
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	###	0.385	###	###			88.4	88.4	0.0
2013-Feb-19 Tue	###	###	###	###	18,280	0	70.9	70.9	0.0
2013-Feb-18 Mon	0.385	###	0.385	0.385	21,370	###	###	###	0.0
2013-Feb-15 Fri	0.375	0.385	###	0.385			###	###	0.0
2013-Feb-14 Thu	###	###	0.375	0.375			###	###	###
2013-Feb-13 Wed	0.4	0.4	###	###			15.1	15.1	0.0
2013-Feb-12 Tue	###	###	###	###	63,225	0	###	###	0.0
2013-Feb-11 Mon	0.42	0.42	0.42	0.42	0				###
2013-Feb-08 Fri	0.43	0.43	###	0.42	136,082	29,257	###	###	###
2013-Feb-07 Thu	0.44	0.44	###	###			###	###	0.0
2013-Feb-06 Wed	0.425	0.44	0.425	0.44	159,322	###	###	###	###
2013-Feb-05 Tue	###	0.44	0.43	0.43			24.6	24.6	###
2013-Feb-04 Mon	###	###	0.425	###	51,571	10,958	78.3	78.3	0.0
2013-Feb-01 Fri	###	0.445	###	###	232,042	51,629	###	###	0.0
2013-Jan-31 Thu	0.42	0.43	###	###	152,347	32,754	###	###	0.0
2013-Jan-30 Wed	###	###	0.4	0.42			###	###	###
2013-Jan-29 Tue	0.42	0.44	0.42	0.425	171,081	###	78.8	78.8	###
2013-Jan-25 Fri	###	0.44	###	0.42	1,049,050	###	###	###	###
2013-Jan-24 Thu	0.4	###	0.4	0.42	103,025	###	93.4	93.4	###
2013-Jan-23 Wed	0.42	0.425	0.42	0.425			80.8	80.8	###
2013-Jan-22 Tue	0.425	0.425	###	0.42			25.7	25.7	###
2013-Jan-21 Mon	0.43	0.44	0.42	0.43			###	###	###
2013-Jan-18 Fri	###	###	0.43	0.43			###	###	###
2013-Jan-17 Thu	###	0.445	###	0.445	52,286	###	87.7	87.7	###
2013-Jan-16 Wed	0.43	0.43	0.425	0.425			###	###	###
2013-Jan-15 Tue	0.43	0.44	0.43	0.43			73.5	73.5	###
2013-Jan-14 Mon	0.43	0.45	0.42	0.42	48,470	21,084	14.4	14.4	###
2013-Jan-11 Fri	0.44	0.46	0.44	0.45			###	###	0.0
2013-Jan-10 Thu	0.42	###	0.42	###			89.3	89.3	0.0
2013-Jan-09 Wed	###	0.42	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	0.42	0.41	0.41			###	###	###
2013-Jan-07 Mon	0.43	0.43	###	###			###	###	0.0
2013-Jan-04 Fri	0.44	0.44	0.44	0.44			77.4	77.4	###
2013-Jan-03 Thu	0.425	0.425	0.425	0.425	0				###
2013-Jan-02 Wed	0.41	0.43	0.41	0.425	11,425	###	###	###	###
2012-Dec-31 Mon	0.44	0.44	0.43	###	11,425	###	15.6	15.6	0.0
2012-Dec-28 Fri	0.46	0.49	###	###	66,450	16,280	3.0	3.0	0.0
2012-Dec-27 Thu	0.41	0.46	0.41	###			###	###	0.0
2012-Dec-24 Mon	0.41	0.43	###	###			18.6	18.6	0.0
2012-Dec-21 Fri	0.44	0.44	0.4	0.4			2.6	2.6	0.0
2012-Dec-20 Thu	0.43	0.45	0.425	0.45	39,621	###	###	###	0.0
2012-Dec-19 Wed	0.455	0.455	0.42	###			7.3	7.3	0.0
2012-Dec-18 Tue	###	###	0.46	0.47			4.4	4.4	###
2012-Dec-17 Mon	0.53	0.53	###	###			###	###	0.0
2012-Dec-14 Fri	0.52	0.53	0.49	0.53			82.3	82.3	0.0
2012-Dec-13 Thu	0.56	0.56	0.525	0.525	36,654	19,884	###	###	0.0
2012-Dec-12 Wed	0.575	0.585	###	###	206,578	60,424	15.7	15.7	0.0
2012-Dec-11 Tue	0.56	0.58	0.55	0.58			90.7	90.7	###
2012-Dec-10 Mon	0.53	0.585	0.52	0.54	228,685	126,348	86.4	86.4	0.0
2012-Dec-07 Fri	0.475	0.5	0.475	0.5	136,525	66,555	###	###	0.0
2012-Dec-06 Thu	0.445	0.49	0.445	0.455	141,554	66,176	###	###	0.0
2012-Dec-05 Wed	0.44	0.445	0.43	0.44	185,681	###	67.2	67.2	###
2012-Dec-04 Tue	0.41	0.425	0.41	0.425			93.4	93.4	###
2012-Dec-03 Mon	###	###	0.41	0.41			23.6	23.6	###
2012-Nov-30 Fri	0.4	0.425	0.4	###			###	###	0.0
2012-Nov-29 Thu	0.4	0.4	0.4	0.4			69.2	69.2	0.0
2012-Nov-28 Wed	###	0.41	###	###	209,821	###	###	###	0.0
2012-Nov-27 Tue	###	0.42	0.385	0.4			87.0	87.0	0.0
2012-Nov-26 Mon	###	0.42	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	0.385	###	0.375	###	229,649	43,059	###	###	0.0
2012-Nov-22 Thu	###	###	###	###			###	###	0.0
2012-Nov-21 Wed	0.445	0.445	###	###	443,055	98,579	1.6	1.6	0.0
2012-Nov-20 Tue	###	0.475	0.42	0.425			###	###	###
2012-Nov-19 Mon	0.475	0.48	0.45	###	161,751	###	###	###	0.0
2012-Nov-16 Fri	0.52	0.52	0.47	0.48	367,623	181,973	4.4	4.4	0.0
2012-Nov-15 Thu	0.53	0.53	###	0.52	64,783	###	###	###	0.0
2012-Nov-14 Wed	0.55	0.55	###	###			13.4	13.4	0.0
2012-Nov-13 Tue	0.55	0.57	0.545	###			###	###	0.0
2012-Nov-12 Mon	0.57	0.57	0.54	0.545			7.4	7.4	0.0
2012-Nov-09 Fri	0.57	0.59	###	0.57	50,044	###	65.6	65.6	###
2012-Nov-08 Thu	0.55	###	0.54	###	201,682	54,454	###	###	0.0
2012-Nov-07 Wed	0.575	0.585	0.53	0.54			###	###	0.0
2012-Nov-06 Tue	###	###	0.56	###			###	###	0.0
2012-Nov-05 Mon	###	###	0.51	###			###	###	0.0
2012-Nov-02 Fri	0.89	0.89	0.89	0.89	0				###
2012-Nov-01 Thu	0.89	0.89	0.89	0.89	0				###
2012-Oct-31 Wed	0.89	0.89	0.89	0.89			66.8	66.8	###
2012-Oct-30 Tue	###	###	0.875	0.89			32.7	32.7	###
2012-Oct-29 Mon	###	###	0.86	0.86			7.5	7.5	###
2012-Oct-26 Fri	0.925	0.925	###	###	71,684	33,153	###	###	0.0
2012-Oct-25 Thu	###	###	0.925	###	151,956	70,279	###	###	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			84.7	84.7	0.0
2012-Oct-22 Mon	###	###	###	###			83.9	83.9	0.0
2012-Oct-19 Fri	###	###	###	###	66,440	0	87.6	87.6	0.0
2012-Oct-18 Thu	0.88	###	0.88	###			###	###	0.0
2012-Oct-17 Wed	0.875	0.88	0.87	0.88			72.8	72.8	0.1
2012-Oct-16 Tue	###	0.88	0.85	0.87			78.0	78.0	0.1
2012-Oct-15 Mon	0.89	###	0.855	###			81.8	81.8	0.0
2012-Oct-12 Fri	###	###	0.875	###	25,644	###	67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	57,886	0	###	###	0.0
2012-Oct-10 Wed	0.925	0.925	###	###			###	###	0.0
2012-Oct-09 Tue	0.925	0.925	###	###			###	###	0.0
2012-Oct-08 Mon	###	###	0.925	0.925	39,920	###	###	###	###
2012-Oct-05 Fri	###	###	0.925	###			86.3	86.3	0.0
2012-Oct-04 Thu	###	###	###	###	42,044	0	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	0.885	###	0.885	###	88,151	###	###	###	0.0
2012-Sep-28 Fri	0.86	0.89	0.85	0.88			###	###	0.1
2012-Sep-27 Thu	0.85	0.86	0.85	0.85			###	###	###
2012-Sep-26 Wed	0.85	0.86	0.85	0.855	30,577	26,143	###	###	###
2012-Sep-25 Tue	###	0.88	0.85	###			74.5	74.5	0.0
2012-Sep-24 Mon	0.87	0.88	###	0.87			###	###	0.1
2012-Sep-21 Fri	0.885	###	0.87	0.87	154,827	67,349	###	###	0.1
2012-Sep-20 Thu	###	0.945	0.89	###			18.0	18.0	0.0
2012-Sep-19 Wed	###	###	###	###	123,158	0	6.5	6.5	0.0
2012-Sep-18 Tue	###	###	###	###			5.6	5.6	0.0
2012-Sep-17 Mon	###	0.975	###	###	24,825	###	89.4	89.4	0.0
2012-Sep-14 Fri	###	###	###	0.955	120,278	0	###	###	0.1
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	1	1	###	###	85,045	42,522	###	###	0.0
2012-Sep-11 Tue	###	###	###	###	49,825	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			23.1	23.1	0.0
2012-Sep-07 Fri	###	###	###	###	26,981	0	###	###	0.0
2012-Sep-06 Thu	0.985	###	###	1			###	###	###
2012-Sep-05 Wed	###	###	###	###	130,026	0	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	1	88,124	0	78.8	78.8	###
2012-Sep-03 Mon	###	###	0.985	1			###	###	###
2012-Aug-31 Fri	###	###	###	1			86.3	86.3	###
2012-Aug-30 Thu	0.985	1	###	1			89.1	89.1	###
2012-Aug-29 Wed	1	1	0.975	0.985			###	###	###
2012-Aug-28 Tue	1	###	###	1			74.9	74.9	###
2012-Aug-27 Mon	###	###	###	###	138,773	0	###	###	0.0
2012-Aug-24 Fri	###	1.025	###	###			97.5	97.5	0.0
2012-Aug-23 Thu	###	###	###	###	24,343	0	66.9	66.9	0.0
2012-Aug-22 Wed	###	0.925	###	###			###	###	0.0
2012-Aug-21 Tue	0.89	###	0.89	0.925			90.3	90.3	###
2012-Aug-20 Mon	###	###	0.88	0.89			###	###	###
2012-Aug-17 Fri	###	###	0.885	###	42,982	###	###	###	0.0
2012-Aug-16 Thu	0.87	###	0.86	0.89	260,856	###	###	###	###
2012-Aug-15 Wed	0.86	0.86	0.86	0.86			###	###	###
2012-Aug-14 Tue	0.87	0.88	0.87	0.87	7,348	6,429	73.3	73.3	0.1
2012-Aug-13 Mon	0.88	###	0.87	0.87	47,281	###	20.6	20.6	0.1
2012-Aug-10 Fri	0.87	0.875	0.87	0.87			###	###	0.1
2012-Aug-09 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2012-Aug-08 Wed	0.88	0.89	0.875	0.89			78.7	78.7	###
2012-Aug-07 Tue	0.89	###	0.87	0.87	40,657	17,685	12.9	12.9	0.1
2012-Aug-06 Mon	0.87	###	0.87	###	166,449	###	###	###	0.0
2012-Aug-03 Fri	0.88	0.88	0.84	0.88			###	###	0.1
2012-Aug-02 Thu	0.855	0.86	0.84	0.85	67,258	###	###	###	###
2012-Aug-01 Wed	0.855	0.89	0.85	0.855	30,154	###	75.4	75.4	###
2012-Jul-30 Mon	###	###	###	###			81.7	81.7	0.0
2012-Jul-27 Fri	0.89	###	0.89	###			###	###	0.0
2012-Jul-26 Thu	###	###	0.885	0.885	76,670	33,926	###	###	###
2012-Jul-25 Wed	0.86	###	0.86	###			###	###	0.0
2012-Jul-24 Tue	###	0.86	0.82	0.86			###	###	###
2012-Jul-23 Mon	0.86	0.87	0.84	###			86.7	86.7	0.0
2012-Jul-20 Fri	0.88	###	0.87	0.89			76.0	76.0	###
2012-Jul-19 Thu	0.87	###	0.86	0.87			69.8	69.8	0.1
2012-Jul-18 Wed	###	0.88	0.85	0.85			21.5	21.5	###
2012-Jul-17 Tue	0.89	0.89	0.855	0.855	32,952	28,750	8.1	8.1	###
2012-Jul-13 Fri	0.87	0.89	0.845	0.89			86.0	86.0	###
2012-Jul-12 Thu	###	0.88	0.84	0.88			###	###	0.1
2012-Jul-11 Wed	0.88	###	0.825	###			19.8	19.8	0.0
2012-Jul-10 Tue	###	0.925	0.89	###			28.2	28.2	0.0
2012-Jul-09 Mon	###	0.925	###	###	115,647	53,486	24.3	24.3	0.0
2012-Jul-06 Fri	###	###	###	0.925	163,845	0	###	###	###
2012-Jul-05 Thu	0.955	0.975	###	###			24.7	24.7	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###			15.2	15.2	0.0
2012-Jul-02 Mon	###	###	###	###	160,244	0	###	###	0.0
2012-Jun-29 Fri	1	###	###	###			###	###	0.0
2012-Jun-28 Thu	1	###	###	1			###	###	###
2012-Jun-27 Wed	###	###	###	1			###	###	###
2012-Jun-26 Tue	###	###	0.87	0.87	209,353	###	1.9	1.9	0.1
2012-Jun-25 Mon	1	1	1	1	0				###
2012-Jun-22 Fri	1	1	1	1	0				###
2012-Jun-21 Thu	###	1.025	###	1	71,474	###	82.8	82.8	###
2012-Jun-20 Wed	###	###	###	0.975	35,553	0	###	###	###
2012-Jun-19 Tue	0.955	###	###	###	480,380	0	###	###	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	0.945	1	###	1	110,259	55,129	###	###	###
2012-Jun-14 Thu	1	1	###	###			12.8	12.8	0.0
2012-Jun-13 Wed	###	###	###	###	126,147	0	8.2	8.2	0.0
2012-Jun-12 Tue	###	###	1	1.055			###	###	0.1
2012-Jun-08 Fri	###	###	###	###	136,979	0	###	###	0.0
2012-Jun-07 Thu	0.945	###	0.945	###	209,456	###	97.7	97.7	0.0
2012-Jun-06 Wed	###	###	###	###	45,240	0	###	###	0.0
2012-Jun-05 Tue	0.88	###	###	###	250,778	0	81.9	81.9	0.0
2012-Jun-04 Mon	0.85	0.86	0.84	0.86			85.9	85.9	###
2012-Jun-01 Fri	###	###	0.87	###			###	###	0.0
2012-May-31 Thu	###	###	0.975	###	398,328	194,184	###	###	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	0.88	###	0.88	###			###	###	0.0
2012-May-28 Mon	###	###	0.85	0.88			###	###	0.1
2012-May-25 Fri	0.88	###	0.87	###			89.9	89.9	0.0
2012-May-24 Thu	0.87	0.87	###	0.87	115,886	###	76.8	76.8	0.1
2012-May-23 Wed	0.825	0.85	0.81	0.85			92.0	92.0	###
2012-May-22 Tue	0.845	0.845	0.8	0.81	222,626	###	###	###	0.1
2012-May-21 Mon	0.825	0.825	0.78	0.79	143,455	115,122	9.5	9.5	###
2012-May-18 Fri	0.825	0.825	0.75	0.825	422,178	###	81.0	81.0	0.1
2012-May-17 Thu	0.84	0.84	0.82	0.82	215,258	###	13.2	13.2	0.1
2012-May-16 Wed	0.87	0.88	0.85	0.87			87.1	87.1	0.1
2012-May-15 Tue	###	###	0.88	###	155,453	###	80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			21.4	21.4	0.0
2012-May-11 Fri	###	###	###	###			###	###	0.0
2012-May-10 Thu	###	###	0.88	###	147,622	64,953	75.1	75.1	0.0
2012-May-09 Wed	###	###	0.88	###	571,428	251,428	9.3	9.3	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			21.8	21.8	0.0
2012-May-04 Fri	###	###	###	###	188,024	0	78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	64,023	0	8.1	8.1	0.0
2012-May-02 Wed	###	###	###	###	811,785	0	###	###	0.0
2012-May-01 Tue	###	###	1.045	###	276,021	144,220	89.4	89.4	0.0
2012-Apr-30 Mon	###	###	###	1.075	198,887	0	###	###	###
2012-Apr-27 Fri	1.175	1.185	1.125	###	164,187	###	11.4	11.4	0.0
2012-Apr-26 Thu	###	1.25	1.125	###			###	###	0.0
2012-Apr-24 Tue	1.25	###	1.21	1.21	978,522	###	10.8	10.8	###
2012-Apr-23 Mon	###	###	###	1.26			###	###	###
2012-Apr-20 Fri	1.125	###	1.125	###			86.7	86.7	0.0
2012-Apr-19 Thu	###	1.125	###	###	266,425	###	77.5	77.5	0.0
2012-Apr-18 Wed	###	###	1.085	###			###	###	0.0
2012-Apr-17 Tue	###	###	1.085	###	272,251	###	16.3	16.3	0.0
2012-Apr-16 Mon	1.125	###	###	###	504,381	0	18.2	18.2	0.0
2012-Apr-13 Fri	1	1	1	1	0				###
2012-Apr-12 Thu	0.985	###	0.985	1	211,853	###	81.9	81.9	###
2012-Apr-11 Wed	1	###	1	1	136,877	###	###	###	###
2012-Apr-10 Tue	###	###	###	###	55,641	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			###	###	0.0
2012-Apr-04 Wed	###	###	1.025	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	127,828	0	###	###	0.0
2012-Apr-02 Mon	###	1.155	###	###			###	###	0.0
2012-Mar-30 Fri	1.225	1.23	###	1.125	315,676	194,140	###	###	###
2012-Mar-29 Thu	###	1.225	1.155	###			80.8	80.8	0.0
2012-Mar-28 Wed	0.985	###	###	###	432,052	0	99.4	99.4	0.0
2012-Mar-27 Tue	###	0.985	###	###			74.0	74.0	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	0.89	###	211,220	###	68.2	68.2	0.0
2012-Mar-22 Thu	0.925	###	###	###	95,658	0	###	###	0.0
2012-Mar-21 Wed	0.89	0.945	0.89	0.945			96.8	96.8	0.1
2012-Mar-20 Tue	###	###	0.89	0.89	73,229	32,586	25.1	25.1	###
2012-Mar-19 Mon	###	###	0.885	###	185,643	82,147	###	###	0.0
2012-Mar-16 Fri	###	###	0.88	###			3.9	3.9	0.0
2012-Mar-15 Thu	###	###	0.945	###	159,854	###	7.5	7.5	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	1.055	###	###			15.6	15.6	0.0
2012-Mar-12 Mon	1	###	###	###			80.7	80.7	0.0
2012-Mar-09 Fri	###	1	###	###	144,273	###	13.7	13.7	0.0
2012-Mar-08 Thu	###	###	###	###			13.1	13.1	0.0
2012-Mar-07 Wed	###	1.045	###	1			82.5	82.5	###
2012-Mar-06 Tue	###	###	1	###	111,671	###	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	1.045	###			5.8	5.8	0.0
2012-Mar-01 Thu	###	###	###	###	36,986	0	84.6	84.6	0.0
2012-Feb-29 Wed	###	###	###	###			88.9	88.9	0.0
2012-Feb-28 Tue	###	###	###	###			6.1	6.1	0.0
2012-Feb-27 Mon	###	###	###	###	78,756	0	###	###	0.0
2012-Feb-24 Fri	1.145	1.145	###	###			###	###	0.0
2012-Feb-23 Thu	1.155	###	###	###	98,680	0	81.0	81.0	0.0
2012-Feb-22 Wed	###	###	1.155	1.155	28,272	16,327	###	###	0.1
2012-Feb-21 Tue	1.145	###	###	###	5,744	0	83.0	83.0	0.0
2012-Feb-20 Mon	###	###	###	###	31,349	0	73.4	73.4	0.0
2012-Feb-17 Fri	###	###	###	###	88,585	0	###	###	0.0
2012-Feb-16 Thu	###	1.175	###	###	87,274	51,273	82.3	82.3	0.0
2012-Feb-15 Wed	1.185	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	1.2	###	1.175	124,544	74,726	84.5	84.5	###
2012-Feb-13 Mon	###	###	###	1.145	56,771	0	75.7	75.7	###
2012-Feb-10 Fri	1.2	1.2	1.155	###			9.8	9.8	0.0
2012-Feb-09 Thu	1.225	1.225	###	###			10.9	10.9	0.0
2012-Feb-08 Wed	1.25	1.25	1.22	1.22			11.4	11.4	0.1
2012-Feb-07 Tue	###	1.275	1.22	1.22			###	###	0.1
2012-Feb-06 Mon	1.26	1.29	1.25	1.26			72.6	72.6	###
2012-Feb-03 Fri	1.255	1.275	1.2	1.245	166,321	205,822	23.8	23.8	0.1
2012-Feb-02 Thu	###	###	1.25	1.25			21.8	21.8	###
2012-Feb-01 Wed	###	1.255	###	1.24			###	###	0.1
2012-Jan-31 Tue	###	1.25	###	###	72,079	45,049	###	###	0.0
2012-Jan-30 Mon	1.2	1.21	###	###	53,275	###	19.7	19.7	0.0
2012-Jan-27 Fri	###	1.22	###	1.2			###	###	0.1
2012-Jan-25 Wed	1.22	1.22	1.125	1.21	124,721	###	21.9	21.9	###
2012-Jan-24 Tue	1.28	###	1.22	1.24			###	###	0.1
2012-Jan-23 Mon	###	###	1.26	###	92,251	###	77.5	77.5	0.0
2012-Jan-20 Fri	###	1.375	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	###	###			13.6	13.6	0.0
2012-Jan-18 Wed	###	1.4	###	###	133,956	###	90.0	90.0	0.0
2012-Jan-17 Tue	1.23	###	1.23	###	152,980	94,082	95.9	95.9	0.0
2012-Jan-16 Mon	###	###	1.22	1.22	362,648	###	0.8	0.8	0.1
2012-Jan-13 Fri	1.485	1.485	1.4	1.41	109,973	###	4.0	4.0	###
2012-Jan-12 Thu	1.43	1.49	1.4	1.485			93.2	93.2	###
2012-Jan-11 Wed	###	1.47	###	1.43	219,089	###	###	###	0.1
2012-Jan-10 Tue	###	###	1.24	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	1.355	###	1.355			###	###	###
2012-Jan-06 Fri	###	###	###	###	73,741	0	82.1	82.1	0.0
2012-Jan-05 Thu	###	###	###	###	176,589	0	###	###	0.0
2012-Jan-04 Wed	###	###	0.89	###	90,341	###	###	###	0.0
2012-Jan-03 Tue	0.89	###	###	###	68,823	0	###	###	0.0
2011-Dec-30 Fri	0.89	###	0.86	0.86			###	###	###
2011-Dec-29 Thu	###	###	0.81	###	140,688	56,978	###	###	0.0
2011-Dec-28 Wed	###	###	0.89	###			92.5	92.5	0.0
2011-Dec-23 Fri	0.85	0.89	0.845	0.89	317,970	###	93.8	93.8	###
2011-Dec-22 Thu	###	###	###	0.85			3.5	3.5	###
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	1.055	###	###	226,678	119,572	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			2.7	2.7	0.0
2011-Dec-16 Fri	###	1.2	###	###	157,678	###	###	###	0.0
2011-Dec-15 Thu	1.24	1.24	###	1.2			###	###	0.1
2011-Dec-14 Wed	1.28	1.28	1.25	1.26			###	###	###
2011-Dec-13 Tue	1.27	1.275	1.24	1.26	93,849	###	###	###	###
2011-Dec-12 Mon	###	###	1.26	1.275	82,389	###	###	###	###
2011-Dec-09 Fri	1.29	1.29	1.26	1.27	66,820	###	19.1	19.1	###
2011-Dec-08 Thu	###	###	1.24	1.28	218,175	###	###	###	###
2011-Dec-07 Wed	1.325	1.4	1.22	1.28			###	###	###
2011-Dec-06 Tue	1.5	1.5	1.5	1.5	0				0.1
2011-Dec-05 Mon	1.5	1.5	1.5	1.5	0				0.1
2011-Dec-02 Fri	###	1.57	###	1.5			98.2	98.2	0.1
2011-Dec-01 Thu	1.48	1.48	1.285	###			###	###	0.0
2011-Nov-30 Wed	1.52	1.52	1.355	###	92,029	###	###	###	0.0
2011-Nov-29 Tue	###	###	1.5	###			###	###	0.0
2011-Nov-28 Mon	###	###	1.575	1.585	69,320	54,589	21.7	21.7	###
2011-Nov-25 Fri	1.72	1.72	1.57	###			4.3	4.3	0.0
2011-Nov-24 Thu	###	###	###	1.73			###	###	###
2011-Nov-23 Wed	###	###	1.55	###			92.5	92.5	0.0
2011-Nov-22 Tue	1.54	1.54	1.455	1.5			14.5	14.5	0.1
2011-Nov-21 Mon	1.56	1.57	1.46	###			###	###	0.0
2011-Nov-18 Fri	###	###	1.55	1.56	314,622	###	5.9	5.9	###
2011-Nov-17 Thu	1.7	1.7	###	1.645			###	###	0.1
2011-Nov-16 Wed	1.76	1.83	1.7	1.71	264,243	466,388	###	###	0.1
2011-Nov-15 Tue	###	###	1.75	1.785			2.5	2.5	0.1
2011-Nov-14 Mon	###	###	###	###	167,359	0	6.9	6.9	0.0
2011-Nov-11 Fri	###	###	###	###			20.7	20.7	0.0
2011-Nov-10 Thu	###	###	###	###	111,650	0	###	###	0.0
2011-Nov-09 Wed	###	2.2	###	###			84.8	84.8	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			11.7	11.7	0.0
2011-Nov-04 Fri	###	###	###	###	37,970	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	###			20.6	20.6	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###	40,829	0	###	###	0.0
2011-Oct-31 Mon	###	2.24	###	###			22.2	22.2	0.0
2011-Oct-28 Fri	###	###	2.2	2.22	134,470	###	7.7	7.7	0.2
2011-Oct-27 Thu	###	2.24	###	2.24			###	###	###
2011-Oct-26 Wed	###	###	###	###			18.8	18.8	0.0
2011-Oct-25 Tue	2.26	2.26	###	###			###	###	0.0
2011-Oct-24 Mon	###	2.22	###	###	146,727	###	74.6	74.6	0.0
2011-Oct-21 Fri	2.25	2.25	###	###	114,851	###	12.2	12.2	0.0
2011-Oct-20 Thu	2.26	2.29	2.2	2.2	74,644	167,575	###	###	0.2
2011-Oct-19 Wed	2.29	###	2.24	###			###	###	0.0
2011-Oct-18 Tue	###	###	2.28	###	112,180	127,885	###	###	0.0
2011-Oct-17 Mon	###	###	###	###	139,873	0	###	###	0.0
2011-Oct-14 Fri	###	###	2.25	###			71.1	71.1	0.0
2011-Oct-13 Thu	2.41	2.41	###	###	48,020	###	###	###	0.0
2011-Oct-12 Wed	2.44	2.48	###	2.42	66,473	82,426	26.1	26.1	0.2
2011-Oct-11 Tue	2.46	2.5	2.42	2.48			###	###	0.2
2011-Oct-10 Mon	###	2.41	###	2.4			88.4	88.4	###
2011-Oct-07 Fri	2.44	2.44	###	###			5.0	5.0	0.0
2011-Oct-06 Thu	2.45	2.45	###	###	138,425	169,570	###	###	0.0
2011-Oct-05 Wed	2.27	2.45	2.27	###			###	###	0.0
2011-Oct-04 Tue	###	2.29	###	2.27			###	###	0.2
2011-Oct-03 Mon	2.21	2.22	###	###	96,178	106,757	20.8	20.8	0.0
2011-Sep-30 Fri	2.25	2.25	2.21	2.22	34,648	###	###	###	0.2
2011-Sep-29 Thu	###	###	2.25	2.27			21.8	21.8	0.2
2011-Sep-28 Wed	###	2.4	2.29	###			###	###	0.0
2011-Sep-27 Tue	2.24	2.28	###	2.26	155,079	###	###	###	###
2011-Sep-26 Mon	2.45	2.45	###	###	238,070	###	###	###	0.0
2011-Sep-23 Fri	2.44	2.54	###	2.49	305,254	387,672	79.6	79.6	0.2
2011-Sep-22 Thu	###	###	2.5	2.55	374,875	###	###	###	0.2
2011-Sep-21 Wed	2.74	2.75	###	2.75	246,520	###	76.0	76.0	###
2011-Sep-20 Tue	2.77	2.85	2.7	2.71			###	###	###
2011-Sep-19 Mon	###	2.77	2.57	2.7			###	###	0.2
2011-Sep-16 Fri	2.44	2.78	2.41	2.78	1,683,924	4,369,782	###	###	0.2
2011-Sep-15 Thu	2.41	2.46	###	2.4			35.7	35.7	###
2011-Sep-14 Wed	2.48	2.48	2.29	###			###	###	0.0
2011-Sep-13 Tue	2.54	2.57	2.44	2.48	295,477	###	17.0	17.0	0.2
2011-Sep-12 Mon	2.55	2.55	2.41	2.52	412,572	1,023,178	40.8	40.8	###
2011-Sep-09 Fri	###	2.57	###	2.5	310,171	###	###	###	0.2
2011-Sep-08 Thu	2.46	2.47	###	###	147,442	###	###	###	0.0
2011-Sep-07 Wed	###	2.46	2.29	2.4	181,949	432,128	###	###	###
2011-Sep-06 Tue	2.22	###	2.21	###	199,321	220,249	###	###	0.0
2011-Sep-05 Mon	###	###	2.23	2.24			###	###	###
2011-Sep-02 Fri	2.47	2.48	###	2.41	212,241	263,178	14.8	14.8	0.2
2011-Sep-01 Thu	2.4	2.56	###	2.47	270,440	###	###	###	###
2011-Aug-31 Wed	###	###	2.26	###			###	###	0.0
2011-Aug-30 Tue	2.27	2.42	2.25	###			###	###	0.0
2011-Aug-29 Mon	###	2.24	###	2.24			###	###	###
2011-Aug-26 Fri	###	###	###	###	65,348	0	75.8	75.8	0.0
2011-Aug-25 Thu	###	2.2	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	159,389	0	5.3	5.3	0.0
2011-Aug-23 Tue	2.2	2.22	###	###	20,984	###	18.8	18.8	0.0
2011-Aug-22 Mon	###	2.25	###	###			82.4	82.4	0.0
2011-Aug-19 Fri	###	###	###	###	195,175	0	87.1	87.1	0.0
2011-Aug-18 Thu	2.24	2.28	###	2.25	169,922	###	83.0	83.0	###
2011-Aug-17 Wed	2.23	2.27	2.2	2.25	153,957	###	###	###	###
2011-Aug-16 Tue	2.23	2.25	###	2.25			81.7	81.7	###
2011-Aug-15 Mon	###	2.21	###	2.21	119,820	###	66.5	66.5	0.2
2011-Aug-12 Fri	2.25	2.25	###	###			###	###	0.0
2011-Aug-11 Thu	###	2.24	2	###	160,624	340,522	###	###	0.0
2011-Aug-10 Wed	###	###	###	2.22	400,851	0	###	###	0.2
2011-Aug-09 Tue	1.89	###	1.81	###			94.8	94.8	0.0
2011-Aug-08 Mon	###	2.21	2	2	319,485	###	###	###	0.1
2011-Aug-05 Fri	2.21	###	###	###	598,541	0	20.8	20.8	0.0
2011-Aug-04 Thu	###	###	2.48	2.5			###	###	0.2
2011-Aug-03 Wed	2.45	2.51	2.41	2.5			###	###	0.2
2011-Aug-02 Tue	###	###	2.54	2.56	158,252	200,980	13.5	13.5	0.2
2011-Aug-01 Mon	2.55	2.76	2.55	2.7	359,022	###	###	###	0.2
2011-Jul-29 Fri	2.48	2.55	2.45	2.49			79.6	79.6	0.2
2011-Jul-28 Thu	2.47	2.56	2.42	2.46			###	###	0.2
2011-Jul-27 Wed	2.8	2.81	2.55	2.57			2.0	2.0	###
2011-Jul-26 Tue	2.48	2.88	2.42	2.78			98.3	98.3	0.2
2011-Jul-25 Mon	###	###	2.26	###	243,450	###	44.5	44.5	0.0
2011-Jul-22 Fri	###	###	2.24	###			59.6	59.6	0.0
2011-Jul-21 Thu	2.26	###	2.21	2.23	149,674	165,389	20.7	20.7	###
2011-Jul-20 Wed	2.27	###	###	2.28			###	###	0.2
2011-Jul-19 Tue	###	###	###	###	145,075	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	76,680	0	26.1	26.1	0.0
2011-Jul-15 Fri	###	2.2	###	###	61,049	67,153	###	###	0.0
2011-Jul-14 Thu	###	###	###	2.2	99,449	0	###	###	0.2
2011-Jul-13 Wed	2.22	###	2.21	2.29			###	###	###
2011-Jul-12 Tue	2.25	2.29	###	2.22	362,928	415,552	34.9	34.9	0.2
2011-Jul-11 Mon	2.45	2.49	###	###			###	###	0.0
2011-Jul-08 Fri	2.5	2.51	2.42	2.49	131,253	###	22.9	22.9	0.2
2011-Jul-07 Thu	2.45	2.5	###	2.4			###	###	###
2011-Jul-06 Wed	###	2.44	2.28	2.43	54,187	127,881	81.4	81.4	###
2011-Jul-05 Tue	2.52	2.52	###	###	139,358	###	###	###	0.0
2011-Jul-04 Mon	2.55	2.55	2.45	2.52	176,784	###	###	###	###
2011-Jul-01 Fri	2.52	2.58	###	###	332,687	###	2.7	2.7	0.0
2011-Jun-30 Thu	2.2	2.42	###	2.42			95.9	95.9	0.2
2011-Jun-29 Wed	2.22	2.23	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	348,648	0	###	###	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	2.23	2.25	###	###			###	###	0.0
2011-Jun-23 Thu	2.25	###	###	2.23	290,085	0	###	###	###
2011-Jun-22 Wed	2.27	###	2.24	2.29			###	###	###
2011-Jun-21 Tue	###	2.73	###	2.23			0.8	0.8	###
2011-Jun-20 Mon	2.73	2.86	2.46	2.52			6.4	6.4	###
2011-Jun-17 Fri	2.8	2.85	2.73	2.8			72.6	72.6	0.2
2011-Jun-16 Thu	###	###	2.78	2.85	235,652	327,556	27.9	27.9	###
2011-Jun-15 Wed	###	###	###	###	72,770	0	19.6	19.6	0.0
2011-Jun-14 Tue	###	###	###	###	146,176	0	31.1	31.1	0.0
2011-Jun-10 Fri	###	3.28	###	###	239,522	###	###	###	0.0
2011-Jun-09 Thu	###	###	###	###	363,285	0	92.7	92.7	0.0
2011-Jun-08 Wed	2.81	2.88	2.7	2.88			88.5	88.5	0.2
2011-Jun-07 Tue	2.86	2.88	###	2.78			###	###	0.2
2011-Jun-06 Mon	###	###	2.88	###	716,088	###	5.1	5.1	0.0
2011-Jun-03 Fri	3.25	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	3.2	###	126,947	###	20.5	20.5	0.0
2011-Jun-01 Wed	3.47	3.48	3.4	3.4	54,254	###	###	###	0.2
2011-May-31 Tue	3.48	3.52	3.4	3.45	40,448	139,950	###	###	###
2011-May-30 Mon	3.53	3.54	3.42	3.44			15.0	15.0	0.2
2011-May-27 Fri	3.53	3.53	3.44	3.51	65,779	###	###	###	###
2011-May-26 Thu	3.51	3.59	3.44	3.45	56,046	###	###	###	###
2011-May-25 Wed	3.5	3.53	3.44	3.52	67,541	235,380	###	###	###
2011-May-24 Tue	3.58	3.58	3.43	3.5			17.4	17.4	0.3
2011-May-23 Mon	3.5	###	3.45	3.49			###	###	###
2011-May-20 Fri	###	###	3.44	3.45	81,042	###	4.9	4.9	###
2011-May-19 Thu	3.45	###	3.45	3.57			87.0	87.0	0.3
2011-May-18 Wed	###	3.44	###	3.4	55,977	96,280	###	###	0.2
2011-May-17 Tue	3.4	3.41	3.28	3.41			###	###	###
2011-May-16 Mon	3.53	3.55	3.41	3.47			28.7	28.7	0.2
2011-May-13 Fri	3.75	3.86	3.56	###			###	###	0.0
2011-May-12 Thu	3.7	3.82	###	3.75			83.8	83.8	0.3
2011-May-11 Wed	3.75	3.85	###	3.83	444,844	856,324	###	###	###
2011-May-10 Tue	###	3.7	3.53	3.54	181,457	###	15.4	15.4	0.3
2011-May-09 Mon	3.41	###	3.4	3.59	306,740	521,458	###	###	###
2011-May-06 Fri	###	3.45	3.22	###	119,872	399,773	###	###	0.0
2011-May-05 Thu	3.24	3.48	###	3.46	297,386	517,451	###	###	0.2
2011-May-04 Wed	###	###	3.23	3.23			###	###	###
2011-May-03 Tue	3.44	3.5	###	3.44			75.9	75.9	0.2
2011-May-02 Mon	3.5	3.5	3.24	3.49	297,471	1,002,477	47.0	47.0	###
2011-Apr-29 Fri	3.47	3.47	3.22	###	410,053	1,371,627	14.6	14.6	0.0
2011-Apr-28 Thu	###	3.76	3.42	3.47	352,384	1,265,058	###	###	0.2
2011-Apr-27 Wed	3.89	3.89	3.54	###	645,459	2,397,880	###	###	0.0
2011-Apr-21 Thu	###	###	3.77	3.86			11.6	11.6	0.3
2011-Apr-20 Wed	3.59	###	3.55	###	359,722	###	###	###	0.0
2011-Apr-19 Tue	3.5	3.56	3.4	3.52	263,781	917,957	83.6	83.6	###
2011-Apr-18 Mon	###	3.71	3.53	###	244,256	###	75.3	75.3	0.0
2011-Apr-15 Fri	3.78	3.78	3.55	###			###	###	0.0
2011-Apr-14 Thu	3.85	###	3.74	3.8	153,252	286,581	24.6	24.6	###
2011-Apr-13 Wed	3.81	###	###	###			###	###	0.0
2011-Apr-12 Tue	4	4	3.8	3.81			###	###	0.3
2011-Apr-11 Mon	4	###	3.87	4	361,947	###	70.9	70.9	0.3
2011-Apr-08 Fri	###	###	###	###			12.9	12.9	0.0
2011-Apr-07 Thu	###	4.26	3.85	3.87	630,654	###	###	###	###
2011-Apr-06 Wed	###	4.2	###	###	298,354	626,543	13.1	13.1	0.0
2011-Apr-05 Tue	4.25	###	###	###	296,644	0	###	###	0.0
2011-Apr-04 Mon	###	###	4.24	4.25			###	###	###
2011-Apr-01 Fri	###	###	###	4.26			82.1	82.1	0.3
2011-Mar-31 Thu	4.5	4.54	###	4.2	614,074	1,393,947	3.2	3.2	###
2011-Mar-30 Wed	###	4.7	4.49	4.5			7.4	7.4	###
2011-Mar-29 Tue	4.7	4.7	4.44	###	653,088	###	###	###	0.0
2011-Mar-28 Mon	5.2	5.25	###	4.76	1,568,847	4,118,223	2.2	2.2	###
2011-Mar-25 Fri	4.4	4.4	4.4	4.4	0				0.3
2011-Mar-24 Thu	4.4	4.4	4.4	4.4	0				0.3
2011-Mar-23 Wed	4.55	4.58	###	4.4	298,975	684,652	11.1	11.1	0.3
2011-Mar-22 Tue	###	5	4.54	4.58	491,589	2,344,879	2.4	2.4	0.3
2011-Mar-21 Mon	4.8	###	###	4.81			63.0	63.0	###
2011-Mar-18 Fri	###	4.51	4.26	4.51			83.4	83.4	0.3
2011-Mar-17 Thu	3.87	###	###	###	555,775	0	###	###	0.0
2011-Mar-16 Wed	###	4.25	###	4	1,875,389	###	97.7	97.7	0.3
2011-Mar-15 Tue	###	4.25	###	3.4	1,580,554	3,358,677	###	###	0.2
2011-Mar-14 Mon	4.4	4.41	###	4.25			25.0	25.0	###
2011-Mar-11 Fri	4.25	4.55	###	4.47	1,343,424	3,056,289	###	###	###
2011-Mar-10 Thu	###	###	4.53	4.58	1,039,527	2,354,528	1.0	1.0	0.3
2011-Mar-09 Wed	5.5	5.55	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	5.8	###	###	###			19.7	19.7	0.0
2011-Mar-04 Fri	###	###	5.8	5.8			6.6	6.6	0.4
2011-Mar-03 Thu	###	###	###	5.87			87.9	87.9	###
2011-Mar-02 Wed	5.85	###	5.53	5.55	628,245	###	6.6	6.6	###
2011-Mar-01 Tue	###	6.25	5.58	6			96.4	96.4	0.4
2011-Feb-28 Mon	###	###	###	5.49	670,980	0	89.1	89.1	0.4
2011-Feb-25 Fri	4.78	###	4.73	5	541,583	1,280,843	###	###	0.4
2011-Feb-24 Thu	###	4.85	4.59	4.77	411,783	###	90.4	90.4	###
2011-Feb-23 Wed	###	4.84	4.57	4.78			###	###	###
2011-Feb-22 Tue	###	###	###	###			16.8	16.8	0.0
2011-Feb-21 Mon	4.7	4.85	4.59	4.8	341,444	###	89.0	89.0	0.3
2011-Feb-18 Fri	4.71	4.82	4.56	###			###	###	0.0
2011-Feb-17 Thu	4.47	###	4.42	###	670,153	###	###	###	0.0
2011-Feb-16 Wed	###	4.43	4.28	4.4	296,870	###	83.6	83.6	0.3
2011-Feb-15 Tue	###	###	4.22	###	214,470	###	###	###	0.0
2011-Feb-14 Mon	4.22	4.44	4.2	4.4	473,325	###	92.1	92.1	0.3
2011-Feb-11 Fri	###	###	###	###			91.5	91.5	0.0
2011-Feb-10 Thu	3.88	###	3.88	###			76.9	76.9	0.0
2011-Feb-09 Wed	###	###	3.86	3.88			9.6	9.6	0.3
2011-Feb-08 Tue	4	###	###	###	145,127	0	34.8	34.8	0.0
2011-Feb-07 Mon	###	###	###	###			14.9	14.9	0.0
2011-Feb-04 Fri	4.41	4.48	###	###			1.9	1.9	0.0
2011-Feb-03 Thu	4	4.4	4	###	1,036,272	4,352,342	96.6	96.6	0.0
2011-Feb-02 Wed	###	###	###	###			68.2	68.2	0.0
2011-Feb-01 Tue	4	###	3.8	###	2,234,650	###	15.1	15.1	0.0
2011-Jan-31 Mon	3.28	3.4	###	###			84.3	84.3	0.0
2011-Jan-28 Fri	###	###	###	###	317,844	0	91.8	91.8	0.0
2011-Jan-27 Thu	3.4	3.45	3.24	3.28	368,547	1,232,789	11.9	11.9	0.2
2011-Jan-25 Tue	###	###	###	3.22	1,264,377	0	###	###	0.2
2011-Jan-24 Mon	###	###	###	###	561,359	0	1.8	1.8	0.0
2011-Jan-21 Fri	3.75	3.83	3.51	3.7			###	###	0.3
2011-Jan-20 Thu	###	###	3.88	3.89	588,388	1,141,472	###	###	0.3
2011-Jan-19 Wed	###	4.2	4	###			###	###	0.0
2011-Jan-18 Tue	3.51	3.51	3.51	3.51	0				###
2011-Jan-17 Mon	3.51	3.51	3.51	3.51	0				###
2011-Jan-14 Fri	###	###	3.51	3.51	196,355	###	###	###	###
2011-Jan-13 Thu	3.7	###	###	###			16.3	16.3	0.0
2011-Jan-12 Wed	3.55	###	3.53	###	126,673	223,577	78.0	78.0	0.0
2011-Jan-11 Tue	3.74	3.75	3.44	###			###	###	0.0
2011-Jan-10 Mon	4	###	###	3.73	598,543	0	###	###	###
2011-Jan-07 Fri	4	###	3.86	###			26.5	26.5	0.0
2011-Jan-06 Thu	3.45	3.7	3.45	3.7	565,974	2,023,357	###	###	0.3
2011-Jan-05 Wed	###	3.45	###	###			###	###	0.0
2011-Jan-04 Tue	###	3.27	###	###	736,348	1,203,928	73.4	73.4	0.0
2010-Dec-31 Fri	2.87	2.87	2.87	2.87	0				###
2010-Dec-30 Thu	###	2.87	###	2.87			96.7	96.7	###
2010-Dec-29 Wed	2.51	2.55	2.5	2.55			78.1	78.1	0.2
2010-Dec-24 Fri	###	###	2.45	2.48	210,655	258,052	4.3	4.3	0.2
2010-Dec-23 Thu	###	###	2.48	###			###	###	0.0
2010-Dec-22 Wed	2.73	2.76	###	###			###	###	0.0
2010-Dec-21 Tue	2.42	2.77	2.42	2.77			###	###	0.2
2010-Dec-20 Mon	2.7	2.7	###	2.41			###	###	0.2
2010-Dec-17 Fri	2.82	2.88	###	###	268,423	386,529	5.2	5.2	0.0
2010-Dec-16 Thu	###	###	2.54	2.89			24.6	24.6	###
2010-Dec-15 Wed	###	###	2.76	2.88			###	###	0.2
2010-Dec-14 Tue	###	2.71	2.26	2.7			###	###	0.2
2010-Dec-13 Mon	2.2	2.5	###	###	1,554,825	###	###	###	0.0
2010-Dec-10 Fri	1.84	1.84	1.84	1.84	0				###
2010-Dec-09 Thu	1.84	1.84	1.84	1.84	0				###
2010-Dec-08 Wed	1.88	###	1.83	1.84			18.6	18.6	###
2010-Dec-07 Tue	1.73	###	1.73	1.83	780,680	675,288	94.0	94.0	###
2010-Dec-06 Mon	###	1.73	1.57	1.7			92.5	92.5	###
2010-Dec-03 Fri	1.51	1.73	1.47	###			###	###	0.0
2010-Dec-02 Thu	###	1.49	1.385	1.49	342,275	492,020	###	###	###
2010-Dec-01 Wed	###	###	###	###	202,659	0	14.1	14.1	0.0
2010-Nov-30 Tue	###	###	1.325	###			###	###	0.0
2010-Nov-29 Mon	###	###	1.28	###			###	###	0.0
2010-Nov-26 Fri	###	###	1.255	###	158,243	###	84.8	84.8	0.0
2010-Nov-25 Thu	###	###	###	###	397,089	0	77.4	77.4	0.0
2010-Nov-24 Wed	###	1.27	1.155	1.27			###	###	###
2010-Nov-23 Tue	###	1.25	###	###			80.9	80.9	0.0
2010-Nov-22 Mon	###	###	###	###			22.9	22.9	0.0
2010-Nov-19 Fri	###	###	###	###			94.9	94.9	0.0
2010-Nov-18 Thu	###	###	###	1.085	181,276	0	27.0	27.0	0.1
2010-Nov-17 Wed	###	###	###	###	247,187	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	50,647	0	###	###	0.0
2010-Nov-15 Mon	1.085	1.145	###	1.145	136,224	77,988	###	###	###
2010-Nov-12 Fri	1.085	1.125	###	###	222,757	###	81.1	81.1	0.0
2010-Nov-11 Thu	###	###	###	###	165,186	0	###	###	0.0
2010-Nov-10 Wed	1.155	1.155	###	###	319,625	184,583	###	###	0.0
2010-Nov-09 Tue	###	1.23	###	###	1,740,251	1,070,254	70.0	70.0	0.0
2010-Nov-08 Mon	1	1	1	1	0				###
2010-Nov-05 Fri	###	1	###	1			81.5	81.5	###
2010-Nov-04 Thu	###	###	###	###			4.8	4.8	0.0
2010-Nov-03 Wed	###	###	###	1.025			22.5	22.5	###
2010-Nov-02 Tue	###	###	###	###	73,071	0	###	###	0.0
2010-Nov-01 Mon	0.985	###	###	###	193,359	0	93.0	93.0	0.0
2010-Oct-29 Fri	1	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	0.955	1	335,480	###	###	###	###
2010-Oct-27 Wed	###	###	1	###	244,252	122,126	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			19.5	19.5	0.0
2010-Oct-25 Mon	###	###	###	###	745,548	0	###	###	0.0
2010-Oct-22 Fri	1.055	###	1.055	1.155			96.8	96.8	0.1
2010-Oct-21 Thu	###	###	###	###	1,302,925	0	###	###	0.0
2010-Oct-20 Wed	###	###	0.88	###			###	###	0.0
2010-Oct-19 Tue	###	0.975	###	###	892,642	###	###	###	0.0
2010-Oct-18 Mon	0.925	###	0.87	###	694,149	301,954	37.8	37.8	0.0
2010-Oct-15 Fri	0.84	0.84	0.83	0.83			###	###	###
2010-Oct-14 Thu	0.85	0.85	###	0.85			###	###	###
2010-Oct-13 Wed	0.785	0.83	0.78	0.81			###	###	0.1
2010-Oct-12 Tue	0.85	0.85	0.78	0.78			4.4	4.4	0.1
2010-Oct-11 Mon	###	###	0.85	0.85			5.4	5.4	###
2010-Oct-08 Fri	###	###	###	###	369,749	0	###	###	0.0
2010-Oct-07 Thu	0.785	###	0.78	###	167,977	###	85.3	85.3	0.0
2010-Oct-06 Wed	0.77	###	0.77	###			###	###	0.0
2010-Oct-05 Tue	###	###	0.73	###			###	###	0.0
2010-Oct-04 Mon	0.745	0.75	###	###	45,489	17,058	###	###	0.0
2010-Oct-01 Fri	0.75	0.75	0.74	0.745	61,341	###	###	###	###
2010-Sep-30 Thu	0.77	0.77	0.75	0.75			18.3	18.3	###
2010-Sep-29 Wed	0.73	0.76	0.73	0.75			87.4	87.4	###
2010-Sep-28 Tue	0.71	0.72	0.7	0.72			###	###	###
2010-Sep-27 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2010-Sep-24 Fri	0.75	0.75	0.75	0.75			70.6	70.6	###
2010-Sep-23 Thu	0.79	###	0.775	0.775	65,040	###	17.1	17.1	0.1
2010-Sep-22 Wed	0.81	0.81	0.785	0.79	107,026	85,353	###	###	###
2010-Sep-21 Tue	0.81	0.81	0.75	0.8			30.7	30.7	0.1
2010-Sep-20 Mon	0.77	###	0.75	0.78	185,745	69,654	###	###	0.1
2010-Sep-17 Fri	0.8	0.81	###	###	189,982	76,942	###	###	0.0
2010-Sep-16 Thu	###	###	0.775	0.81			15.9	15.9	0.1
2010-Sep-15 Wed	0.87	0.88	0.85	0.85			###	###	###
2010-Sep-14 Tue	###	###	0.84	0.88			80.8	80.8	0.1
2010-Sep-13 Mon	###	###	###	###	490,443	0	95.9	95.9	0.0
2010-Sep-10 Fri	0.775	0.82	###	0.82			94.0	94.0	0.1
2010-Sep-09 Thu	0.785	###	0.78	0.785	132,229	###	###	###	###
2010-Sep-08 Wed	0.75	###	0.75	###	259,872	97,452	94.4	94.4	0.0
2010-Sep-07 Tue	0.75	0.76	0.73	0.76	139,872	###	81.7	81.7	0.1
2010-Sep-06 Mon	0.79	0.79	0.72	0.72			1.6	1.6	###
2010-Sep-03 Fri	0.72	0.78	0.72	0.78	237,358	###	96.6	96.6	0.1
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	0.7	0.72	###	0.72	51,750	###	###	###	###
2010-Aug-31 Tue	0.72	0.72	0.7	0.7			14.1	14.1	###
2010-Aug-30 Mon	0.725	0.75	###	0.75	129,124	48,421	###	###	###
2010-Aug-27 Fri	###	0.7	###	0.7			###	###	###
2010-Aug-26 Thu	###	###	0.655	###	28,880	9,458	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	0.685	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	0.655	95,142	0	6.3	6.3	###
2010-Aug-23 Mon	###	0.7	###	0.7	101,255	###	###	###	###
2010-Aug-20 Fri	###	###	###	###			2.3	2.3	0.0
2010-Aug-19 Thu	0.675	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	0.72	###	###			###	###	0.0
2010-Aug-17 Tue	0.59	###	0.59	0.59			###	###	0.0
2010-Aug-16 Mon	###	0.625	0.59	0.59			###	###	0.0
2010-Aug-13 Fri	0.59	###	0.59	###			84.5	84.5	0.0
2010-Aug-12 Thu	###	###	###	0.59			20.5	20.5	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	0.625	0.625	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	0.7	0.7	###	0.685	32,577	###	###	###	0.0
2010-Aug-03 Tue	0.7	0.7	###	###			28.3	28.3	0.0
2010-Aug-02 Mon	0.655	0.655	0.655	0.655	14,850	9,726	###	###	###
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			18.1	18.1	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	0.72	###	###	50,086	###	22.9	22.9	0.0
2010-Jul-26 Mon	###	###	0.59	###			###	###	0.0
2010-Jul-23 Fri	0.56	###	0.56	###			96.9	96.9	0.0
2010-Jul-22 Thu	0.575	0.575	0.555	0.555	51,124	28,885	###	###	###
2010-Jul-21 Wed	0.57	0.575	0.57	0.57			72.5	72.5	###
2010-Jul-20 Tue	0.555	0.58	0.555	0.58			###	###	###
2010-Jul-19 Mon	0.585	0.585	0.555	0.56			7.7	7.7	###
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			7.7	7.7	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	0.625	###	151,885	###	###	###	0.0
2010-Jul-09 Fri	###	0.7	###	###			11.3	11.3	0.0
2010-Jul-08 Thu	0.7	0.7	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	###	###			25.1	25.1	0.0
2010-Jul-06 Tue	###	###	###	###			76.5	76.5	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	0.7	0.7	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	0.72	0.72	40,253	###	###	###	###
2010-Jun-28 Mon	0.73	0.73	0.725	0.725			41.6	41.6	###
2010-Jun-25 Fri	###	###	0.73	0.73			32.8	32.8	0.1
2010-Jun-24 Thu	###	###	###	0.75			22.3	22.3	###
2010-Jun-23 Wed	0.76	0.77	0.75	0.75			30.4	30.4	###
2010-Jun-22 Tue	0.77	0.79	0.76	0.76			30.6	30.6	0.1
2010-Jun-21 Mon	0.75	0.77	0.75	0.75			66.8	66.8	###
2010-Jun-18 Fri	0.77	0.78	0.73	0.73	76,640	###	###	###	0.1
2010-Jun-17 Thu	0.73	0.77	0.73	0.77			95.2	95.2	0.1
2010-Jun-16 Wed	0.72	0.745	0.72	0.745			89.9	89.9	###
2010-Jun-15 Tue	0.7	0.73	0.7	0.73			###	###	0.1
2010-Jun-11 Fri	###	0.7	0.675	0.7			88.2	88.2	###
2010-Jun-10 Thu	###	###	###	###	49,089	0	###	###	0.0
2010-Jun-09 Wed	0.675	###	0.675	###			89.4	89.4	0.0
2010-Jun-08 Tue	0.7	0.7	###	###			7.7	7.7	0.0
2010-Jun-07 Mon	0.725	0.725	###	0.7	167,086	###	###	###	###
2010-Jun-04 Fri	###	0.74	0.7	0.72			74.9	74.9	###
2010-Jun-03 Thu	0.675	0.74	0.675	0.74			97.1	97.1	0.1
2010-Jun-02 Wed	0.7	0.7	###	0.675			13.2	13.2	0.0
2010-Jun-01 Tue	###	0.7	###	0.7	209,683	73,389	96.8	96.8	###
2010-May-31 Mon	###	0.655	###	0.655			###	###	###
2010-May-28 Fri	###	###	###	###	2	0	61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.57	###	0.56	###	58,578	###	###	###	0.0
2010-May-25 Tue	###	###	0.55	###			###	###	0.0
2010-May-24 Mon	###	0.625	0.56	###	65,571	38,850	14.9	14.9	0.0
2010-May-21 Fri	0.59	###	0.55	###			64.7	64.7	0.0
2010-May-20 Thu	###	###	###	###			30.5	30.5	0.0
2010-May-19 Wed	###	###	###	###			15.2	15.2	0.0
2010-May-18 Tue	###	###	###	0.655			###	###	###
2010-May-17 Mon	###	###	###	###	113,454	0	###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	0.625	###	###			16.8	16.8	0.0
2010-May-12 Wed	0.675	0.675	###	###	20,220	6,824	###	###	0.0
2010-May-11 Tue	0.7	0.7	###	###			9.7	9.7	0.0
2010-May-10 Mon	###	###	0.625	0.645			###	###	###
2010-May-07 Fri	###	###	###	0.645			89.2	89.2	###
2010-May-06 Thu	0.59	0.725	0.57	###			98.8	98.8	0.0
2010-May-05 Wed	0.54	###	0.53	###	646,857	###	###	###	0.0
2010-May-04 Tue	###	###	###	###	379,824	0	9.9	9.9	0.0
2010-May-03 Mon	###	###	###	###			78.9	78.9	0.0
2010-Apr-30 Fri	0.72	0.75	0.7	0.7	252,250	182,881	###	###	###
2010-Apr-29 Thu	0.76	0.76	0.72	0.72	340,650	252,081	9.4	9.4	###
2010-Apr-28 Wed	0.77	0.77	0.73	0.74			8.5	8.5	0.1
2010-Apr-27 Tue	###	0.81	0.75	0.8	421,950	329,121	93.6	93.6	0.1
2010-Apr-23 Fri	0.75	0.78	0.73	0.75	359,420	###	###	###	###
2010-Apr-22 Thu	0.76	0.84	0.75	0.76			74.4	74.4	0.1
2010-Apr-21 Wed	0.82	###	0.755	###			3.0	3.0	0.0
2010-Apr-20 Tue	0.89	###	0.785	0.87			###	###	0.1
2010-Apr-19 Mon	###	###	0.86	###	1,095,928	471,249	6.3	6.3	0.0
2010-Apr-16 Fri	###	###	###	0.985			###	###	###
2010-Apr-15 Thu	0.855	###	0.855	0.925			###	###	###
2010-Apr-14 Wed	0.72	0.89	0.72	0.845	1,650,246	1,328,448	99.2	99.2	###
2010-Apr-13 Tue	0.76	0.775	0.71	0.72			###	###	###
2010-Apr-12 Mon	###	###	###	0.78			###	###	0.1
2010-Apr-09 Fri	###	###	0.625	###	678,378	###	4.6	4.6	0.0
2010-Apr-08 Thu	###	0.72	0.55	###			99.0	99.0	0.0
2010-Apr-07 Wed	###	###	0.56	###	3,489,726	977,123	87.0	87.0	0.0
2010-Apr-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Apr-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Mar-31 Wed	0.42	0.45	0.4	0.45			96.1	96.1	0.0
2010-Mar-30 Tue	0.475	0.475	###	0.43			###	###	###
2010-Mar-29 Mon	###	0.455	0.385	0.455	695,049	291,920	99.6	99.6	0.0
2010-Mar-26 Fri	0.355	###	0.355	###	1,516,656	###	96.0	96.0	0.0
2010-Mar-25 Thu	###	###	###	###			89.6	89.6	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	0.325	0.325	###	0.325			70.1	70.1	###
2010-Mar-22 Mon	###	0.325	###	0.325			###	###	###
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			80.7	80.7	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			12.6	12.6	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###	177,323	0	97.3	97.3	0.0
2010-Mar-09 Tue	0.28	###	0.28	###			###	###	0.0
2010-Mar-08 Mon	0.28	###	0.28	0.285	226,444	###	###	###	###
2010-Mar-05 Fri	0.26	0.26	0.26	0.26			67.2	67.2	0.0
2010-Mar-04 Thu	0.26	0.26	0.26	0.26			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	12,125	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	0.27	0.275	###	###	80,727	###	###	###	0.0
2010-Feb-25 Thu	0.285	0.285	0.275	0.275			19.4	19.4	###
2010-Feb-24 Wed	0.275	0.275	0.275	0.275			71.8	71.8	###
2010-Feb-23 Tue	0.275	0.28	0.275	0.275	70,221	19,486	70.6	70.6	###
2010-Feb-22 Mon	0.27	0.27	0.27	0.27			###	###	###
2010-Feb-19 Fri	0.275	0.275	0.275	0.275			###	###	###
2010-Feb-18 Thu	0.29	0.29	0.28	0.28			###	###	###
2010-Feb-17 Wed	0.285	0.285	0.275	0.275			###	###	###
2010-Feb-16 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Feb-15 Mon	0.28	0.28	0.27	0.275	26,575	###	23.1	23.1	###
2010-Feb-12 Fri	0.28	0.285	0.28	0.285			###	###	###
2010-Feb-11 Thu	0.26	0.27	0.26	0.27			###	###	###
2010-Feb-10 Wed	0.255	0.26	0.255	0.255			75.3	75.3	0.0
2010-Feb-09 Tue	0.28	0.28	0.25	0.26	393,125	104,178	5.4	5.4	0.0
2010-Feb-08 Mon	###	###	0.28	0.28	440,125	###	1.9	1.9	###
2010-Feb-05 Fri	0.25	0.26	0.25	0.25			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	0.27	0.27			###	###	###
2010-Feb-03 Wed	0.285	###	0.285	###			94.8	94.8	0.0
2010-Feb-02 Tue	0.28	###	0.28	0.29			###	###	###
2010-Feb-01 Mon	###	###	0.28	0.28			###	###	###
2010-Jan-29 Fri	0.285	0.285	0.28	0.28			36.3	36.3	###
2010-Jan-28 Thu	0.28	0.28	0.275	0.275			23.0	23.0	###
2010-Jan-27 Wed	###	###	0.275	###			37.0	37.0	0.0
2010-Jan-25 Mon	0.275	###	0.275	###	218,140	###	###	###	0.0
2010-Jan-22 Fri	0.275	0.28	0.255	0.28			###	###	###
2010-Jan-21 Thu	###	###	0.255	0.28			###	###	###
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	53,850	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	125,950	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	91,489	0	4.2	4.2	0.0
2010-Jan-14 Thu	0.355	0.355	###	###	427,775	###	###	###	0.0
2010-Jan-13 Wed	###	0.385	###	0.355			###	###	0.0
2010-Jan-12 Tue	0.27	###	0.27	###	715,244	96,557	99.6	99.6	0.0
2010-Jan-11 Mon	0.245	0.27	###	0.27			96.5	96.5	###
2010-Jan-08 Fri	0.25	0.25	0.24	0.24			8.6	8.6	0.0
2010-Jan-07 Thu	0.25	0.25	0.25	0.25	94,620	23,655	###	###	0.0
2010-Jan-06 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Jan-05 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2010-Jan-04 Mon	0.25	0.26	0.245	0.245			###	###	0.0
2009-Dec-31 Thu	0.25	0.25	0.25	0.25			64.1	64.1	0.0
2009-Dec-30 Wed	0.25	0.25	0.245	0.245	100,522	24,879	14.7	14.7	0.0
2009-Dec-29 Tue	0.255	0.255	0.25	0.25			13.1	13.1	0.0
2009-Dec-24 Thu	0.255	###	0.255	0.26	75,985	9,688	###	###	0.0
2009-Dec-23 Wed	0.255	###	0.255	###			90.2	90.2	0.0
2009-Dec-22 Tue	0.28	0.28	0.255	0.255			1.9	1.9	0.0
2009-Dec-21 Mon	0.275	###	0.275	0.28			###	###	###
2009-Dec-18 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Dec-17 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2009-Dec-16 Wed	0.245	0.26	0.245	0.26			95.7	95.7	0.0
2009-Dec-15 Tue	0.245	0.245	0.245	0.245			68.7	68.7	0.0
2009-Dec-14 Mon	0.255	0.255	0.245	0.245			11.5	11.5	0.0
2009-Dec-11 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2009-Dec-10 Thu	0.24	0.255	0.24	0.245	122,450	###	87.1	87.1	0.0
2009-Dec-09 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2009-Dec-08 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-07 Mon	###	0.26	###	0.26			98.8	98.8	0.0
2009-Dec-04 Fri	0.24	0.25	0.225	0.225			###	###	###
2009-Dec-03 Thu	0.23	###	0.225	0.24			91.7	91.7	0.0
2009-Dec-02 Wed	###	###	###	###	104,345	0	69.2	69.2	0.0
2009-Dec-01 Tue	0.23	0.245	0.22	0.225	114,385	###	18.2	18.2	###
2009-Nov-30 Mon	0.21	0.22	0.21	0.22	253,350	54,470	90.5	90.5	0.0
2009-Nov-27 Fri	0.24	0.24	0.21	0.21	100,547	22,623	1.0	1.0	###
2009-Nov-26 Thu	0.23	0.23	0.22	0.22	132,257	29,757	9.5	9.5	0.0
2009-Nov-25 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2009-Nov-24 Tue	0.25	0.25	0.24	0.245	86,974	###	25.5	25.5	0.0
2009-Nov-23 Mon	0.24	0.25	###	###			15.4	15.4	0.0
2009-Nov-20 Fri	0.24	0.24	###	0.24	110,274	###	71.2	71.2	0.0
2009-Nov-19 Thu	0.25	###	###	###			###	###	0.0
2009-Nov-18 Wed	0.24	###	0.24	0.25	55,955	###	###	###	0.0
2009-Nov-17 Tue	0.25	0.27	0.25	0.27			97.0	97.0	###
2009-Nov-16 Mon	0.27	0.27	0.25	0.25	7,942	###	2.7	2.7	0.0
2009-Nov-13 Fri	0.255	###	0.25	###			###	###	0.0
2009-Nov-12 Thu	0.275	0.275	0.27	0.27			###	###	###
2009-Nov-11 Wed	0.26	0.28	0.26	0.27			###	###	###
2009-Nov-10 Tue	0.27	0.27	0.24	0.24			1.6	1.6	0.0
2009-Nov-09 Mon	###	0.26	###	0.26	31,071	###	97.9	97.9	0.0
2009-Nov-06 Fri	0.26	0.26	0.21	###			1.4	1.4	0.0
2009-Nov-05 Thu	###	0.285	0.255	0.27	1,336,083	360,742	###	###	###
2009-Nov-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-03 Tue	0.2	0.2	0.2	0.2	25,372	5,074	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	0.2	###	0.2	91,128	###	82.2	82.2	0.0
2009-Oct-29 Thu	0.21	0.21	###	###	301,987	###	###	###	0.0
2009-Oct-28 Wed	###	0.22	0.21	0.22			###	###	0.0
2009-Oct-27 Tue	0.225	0.225	###	0.22	196,083	22,059	29.2	29.2	0.0
2009-Oct-26 Mon	0.225	0.24	0.225	0.225	246,850	###	70.3	70.3	###
2009-Oct-23 Fri	###	0.225	###	0.225			###	###	###
2009-Oct-22 Thu	###	0.21	###	###			18.9	18.9	0.0
2009-Oct-21 Wed	0.185	0.23	0.185	0.21			###	###	###
2009-Oct-20 Tue	0.185	0.185	0.185	0.185			###	###	###
2009-Oct-19 Mon	###	###	0.185	0.185			###	###	###
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	0.185	###	0.185	###			###	###	0.0
2009-Oct-14 Wed	0.185	0.185	0.185	0.185			60.5	60.5	###
2009-Oct-13 Tue	0.185	0.185	0.185	0.185			66.3	66.3	###
2009-Oct-12 Mon	0.185	0.185	0.185	0.185			###	###	###
2009-Oct-09 Fri	0.185	###	###	0.185			###	###	###
2009-Oct-07 Wed	0.185	###	###	###	375,442	0	###	###	0.0
2009-Oct-06 Tue	0.175	###	###	###	112,345	0	###	###	0.0
2009-Oct-05 Mon	###	0.185	###	0.185			87.0	87.0	###
2009-Oct-02 Fri	0.175	0.175	###	###			18.8	18.8	0.0
2009-Oct-01 Thu	###	0.175	###	0.175			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	0.155	###			19.5	19.5	0.0
2009-Sep-25 Fri	0.175	0.175	0.175	0.175	232,051	###	###	###	0.0
2009-Sep-24 Thu	###	###	###	###	48,350	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###			2.9	2.9	0.0
2009-Sep-22 Tue	###	0.185	###	0.185	46,449	###	###	###	###
2009-Sep-21 Mon	###	0.185	###	0.185	163,489	15,122	95.5	95.5	###
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	273,820	0	12.5	12.5	0.0
2009-Sep-15 Tue	###	0.175	###	0.175			###	###	0.0
2009-Sep-14 Mon	0.185	###	0.175	0.175	448,442	###	###	###	0.0
2009-Sep-11 Fri	0.185	0.185	0.175	0.175	620,983	111,776	5.6	5.6	0.0
2009-Sep-10 Thu	###	###	###	0.185	522,543	0	###	###	###
2009-Sep-09 Wed	###	###	###	###			20.4	20.4	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	15,250	0	91.4	91.4	0.0
2009-Sep-01 Tue	###	###	###	###			92.0	92.0	0.0
2009-Aug-31 Mon	###	###	###	###			14.1	14.1	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	0.125	###	0.125			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			90.2	90.2	0.0
2009-Aug-24 Mon	###	###	###	###	170,124	0	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	0.125	0.125	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	0.125	0.125	###	###			###	###	0.0
2009-Aug-17 Mon	0.125	###	0.125	###	272,088	###	###	###	0.0
2009-Aug-14 Fri	0.125	###	###	0.125	747,657	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###	148,925	0	96.7	96.7	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			22.8	22.8	0.0
2009-Aug-05 Wed	###	###	###	###	60,077	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	50,180	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			7.4	7.4	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			90.4	90.4	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			3.5	3.5	0.0
2009-Jul-22 Wed	###	###	###	###			92.2	92.2	0.0
2009-Jul-21 Tue	###	###	###	###	14,479	0	###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	0.088	###	0.088	0.088			66.8	66.8	###
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	0.085	0.085			3.5	3.5	###
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###			94.5	94.5	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			93.2	93.2	0.0
2009-Jun-26 Fri	###	###	###	###			13.4	13.4	0.0
2009-Jun-25 Thu	###	###	###	###			91.6	91.6	0.0
2009-Jun-24 Wed	0.085	###	0.085	###			97.6	97.6	0.0
2009-Jun-23 Tue	0.086	0.086	0.083	0.083			21.2	21.2	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	0.088	###	130,942	###	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	0.088	###			5.6	5.6	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			4.0	4.0	0.0
2009-Jun-12 Fri	###	0.125	###	0.125			85.1	85.1	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###	98,786	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			1.8	1.8	0.0
2009-Jun-01 Mon	###	###	###	###	248,888	0	3.4	3.4	0.0
2009-May-29 Fri	0.145	0.145	0.145	0.145	0				###
2009-May-28 Thu	###	0.145	###	0.145			99.7	99.7	###
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	0.088	###	0.088	###	56,721	###	90.9	90.9	0.0
2009-May-21 Thu	0.081	0.082	###	###			27.6	27.6	0.0
2009-May-20 Wed	0.085	0.085	0.082	0.082			###	###	0.0
2009-May-19 Tue	0.082	0.088	0.082	0.088			95.2	95.2	###
2009-May-18 Mon	0.082	0.082	0.081	0.081			36.1	36.1	0.0
2009-May-15 Fri	0.082	0.088	0.082	0.088	35,179	###	94.2	94.2	###
2009-May-14 Thu	###	###	0.078	0.078			30.9	30.9	0.0
2009-May-13 Wed	###	0.081	0.078	0.078	34,750	###	20.6	20.6	0.0
2009-May-12 Tue	###	0.081	###	0.081			###	###	0.0
2009-May-11 Mon	0.088	0.089	0.081	0.081	129,829	###	###	###	0.0
2009-May-08 Fri	0.081	0.081	0.079	0.081			###	###	0.0
2009-May-07 Thu	0.081	0.085	0.081	0.081			###	###	0.0
2009-May-06 Wed	###	0.081	###	###			###	###	0.0
2009-May-05 Tue	0.083	0.083	###	###			15.1	15.1	0.0
2009-May-04 Mon	0.086	0.086	0.086	0.086	18,684	###	###	###	###
2009-May-01 Fri	0.086	0.086	0.086	0.086			###	###	###
2009-Apr-30 Thu	0.085	0.089	###	0.086			71.0	71.0	###
2009-Apr-29 Wed	###	0.082	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	0.079	0.079			33.9	33.9	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	0.075	0.075			6.4	6.4	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	0.084	0.084	###	###			11.6	11.6	0.0
2009-Apr-20 Mon	0.083	0.085	0.083	0.084			###	###	###
2009-Apr-17 Fri	0.083	0.085	0.083	0.085			###	###	###
2009-Apr-16 Thu	0.083	0.085	0.083	0.083	33,551	###	65.3	65.3	0.0
2009-Apr-15 Wed	0.084	0.084	0.084	0.084	0				###
2009-Apr-14 Tue	0.084	0.084	0.084	0.084			###	###	###
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	0.081	###	0.081	158,526	6,420	84.2	84.2	0.0
2009-Apr-07 Tue	###	###	0.077	0.077	139,288	###	###	###	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	0.072	0.072	0.072	0.072			67.3	67.3	0.0
2009-Apr-02 Thu	0.076	0.076	###	###			4.2	4.2	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.075	###	0.075	0.075			###	###	0.0
2009-Mar-27 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2009-Mar-26 Thu	0.078	###	0.078	###			###	###	0.0
2009-Mar-25 Wed	0.076	0.076	0.076	0.076	0				0.0
2009-Mar-24 Tue	0.076	0.076	0.076	0.076			72.3	72.3	0.0
2009-Mar-23 Mon	0.076	0.078	0.076	0.078			###	###	0.0
2009-Mar-20 Fri	0.076	0.076	0.076	0.076	0				0.0
2009-Mar-19 Thu	0.077	0.077	0.076	0.076			###	###	0.0
2009-Mar-18 Wed	0.084	0.084	0.084	0.084	0				###
2009-Mar-17 Tue	###	0.084	###	0.084			84.1	84.1	###
2009-Mar-16 Mon	0.084	0.084	0.084	0.084	0				###
2009-Mar-13 Fri	###	0.084	###	0.084	7,574	###	###	###	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	114,070	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	0.089	0.089	0.089	0.089	0				###
2009-Mar-06 Fri	###	0.089	###	0.089	124,070	5,521	96.3	96.3	###
2009-Mar-05 Thu	0.076	0.076	0.076	0.076			73.5	73.5	0.0
2009-Mar-04 Wed	0.075	0.076	0.075	0.076			77.7	77.7	0.0
2009-Mar-03 Tue	0.084	0.084	0.084	0.084			74.5	74.5	###
2009-Mar-02 Mon	0.081	0.081	0.081	0.081	0				0.0
2009-Feb-27 Fri	0.082	0.082	0.081	0.081			###	###	0.0
2009-Feb-26 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2009-Feb-25 Wed	###	###	0.079	###			###	###	0.0
2009-Feb-24 Tue	###	###	0.071	0.071			3.0	3.0	0.0
2009-Feb-23 Mon	###	###	###	###	104,653	0	79.0	79.0	0.0
2009-Feb-20 Fri	0.079	0.082	0.079	###			83.2	83.2	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	0.074	0.074	###	###			3.1	3.1	0.0
2009-Feb-13 Fri	0.085	0.085	###	###			###	###	0.0
2009-Feb-12 Thu	0.085	0.085	0.085	0.085			67.1	67.1	###
2009-Feb-11 Wed	0.081	0.085	###	0.085			90.0	90.0	###
2009-Feb-10 Tue	###	0.081	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	0.076	###	0.076	###	65,220	2,478	###	###	0.0
2009-Feb-06 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	9,220	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-28 Wed	0.075	0.075	0.075	0.075			70.9	70.9	0.0
2009-Jan-27 Tue	0.075	0.075	0.075	0.075	42,074	3,155	75.1	75.1	0.0
2009-Jan-23 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2009-Jan-22 Thu	###	###	0.075	0.075			###	###	0.0
2009-Jan-21 Wed	0.075	0.078	0.075	0.078			91.2	91.2	0.0
2009-Jan-20 Tue	###	###	0.078	0.078	202,689	###	###	###	0.0
2009-Jan-19 Mon	0.081	0.081	###	###	96,557	###	33.2	33.2	0.0
2009-Jan-16 Fri	###	0.081	###	0.081	26,443	1,070	77.3	77.3	0.0
2009-Jan-15 Thu	0.079	###	0.078	0.078			36.4	36.4	0.0
2009-Jan-14 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Jan-13 Tue	0.079	0.079	0.071	0.071	166,125	12,459	3.0	3.0	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			22.2	22.2	0.0
2009-Jan-06 Tue	###	###	###	###			14.4	14.4	0.0
2009-Jan-05 Mon	0.059	0.059	0.059	0.059	0				0.0
2009-Jan-02 Fri	0.059	0.059	0.059	0.059			63.4	63.4	0.0
2008-Dec-31 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2008-Dec-30 Tue	0.052	0.052	0.052	0.052	0				###
2008-Dec-29 Mon	0.052	0.052	0.052	0.052	0				###
2008-Dec-24 Wed	0.052	0.052	0.052	0.052			63.7	63.7	###
2008-Dec-23 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-22 Mon	0.045	0.049	0.041	0.041	215,120	9,680	7.1	7.1	0.0
2008-Dec-19 Fri	###	###	###	###	114,075	0	###	###	0.0
2008-Dec-18 Thu	0.055	0.055	0.055	0.055	0				###
2008-Dec-17 Wed	0.055	0.055	0.055	0.055			###	###	###
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	14,925	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	0.056	0.056	0.055	0.055			32.3	32.3	###
2008-Dec-10 Wed	###	0.058	###	0.058			97.9	97.9	0.0
2008-Dec-09 Tue	0.051	0.058	###	0.058			98.1	98.1	0.0
2008-Dec-08 Mon	0.059	0.059	0.051	0.051			2.7	2.7	###
2008-Dec-05 Fri	0.049	0.049	0.048	0.048			28.5	28.5	###
2008-Dec-04 Thu	0.049	0.049	0.049	0.049			###	###	###
2008-Dec-03 Wed	0.053	0.053	0.053	0.053			###	###	###
2008-Dec-02 Tue	0.053	0.053	0.053	0.053			75.9	75.9	###
2008-Dec-01 Mon	0.054	0.054	0.053	0.053			###	###	###
2008-Nov-28 Fri	0.055	###	0.048	###	366,444	###	92.6	92.6	0.0
2008-Nov-27 Thu	###	###	0.059	0.059	13,556	###	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			17.2	17.2	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	46,020	0	6.0	6.0	0.0
2008-Nov-07 Fri	###	###	###	###	30,980	0	70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			10.7	10.7	0.0
2008-Nov-04 Tue	0.089	0.089	0.089	0.089			67.2	67.2	###
2008-Nov-03 Mon	0.089	0.089	0.089	0.089	0				###
2008-Oct-31 Fri	###	0.089	###	0.089			###	###	###
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	0.059	###			35.1	35.1	0.0
2008-Oct-24 Fri	###	###	0.059	0.059	121,944	###	###	###	0.0
2008-Oct-23 Thu	0.081	0.081	0.053	###			###	###	0.0
2008-Oct-22 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-Oct-21 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2008-Oct-20 Mon	0.085	0.089	0.081	0.081	46,522	3,954	17.4	17.4	0.0
2008-Oct-17 Fri	###	###	###	###			12.1	12.1	0.0
2008-Oct-16 Thu	###	###	###	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			98.2	98.2	0.0
2008-Oct-13 Mon	###	###	0.077	0.077	16,641	640	###	###	0.0
2008-Oct-10 Fri	0.083	0.083	0.071	0.071			11.2	11.2	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	74,970	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	127,580	0	###	###	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			94.7	94.7	0.0
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###			2.5	2.5	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	0.125	###	###	###	27,850	0	88.4	88.4	0.0
2008-Sep-24 Wed	###	###	###	###	33,847	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	239,278	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	567,674	0	###	###	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	0.125	###			88.0	88.0	0.0
2008-Sep-11 Thu	0.125	###	0.125	###			###	###	0.0
2008-Sep-10 Wed	0.125	###	###	###			13.4	13.4	0.0
2008-Sep-09 Tue	0.125	###	0.125	0.125	36,823	###	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	0.145	0.145	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	188,183	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	0.155	192,749	0	11.8	11.8	###
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	0.175	0.175	0.155	###	594,974	98,170	3.9	3.9	0.0
2008-Aug-27 Wed	0.185	0.185	0.185	0.185			71.1	71.1	###
2008-Aug-26 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2008-Aug-25 Mon	###	###	0.175	0.175			###	###	0.0
2008-Aug-22 Fri	###	0.21	###	###	151,143	15,870	6.4	6.4	0.0
2008-Aug-21 Thu	0.185	0.22	0.185	###	332,587	67,348	###	###	0.0
2008-Aug-20 Wed	###	###	###	###	157,528	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	207,472	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	0.145	###	0.145	###			96.6	96.6	0.0
2008-Aug-13 Wed	###	###	###	###	104,754	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###	220,449	0	8.6	8.6	0.0
2008-Aug-11 Mon	###	0.175	###	###			7.3	7.3	0.0
2008-Aug-08 Fri	0.175	0.175	###	###	49,250	###	###	###	0.0
2008-Aug-07 Thu	###	###	###	0.185			###	###	###
2008-Aug-06 Wed	0.185	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###	192,379	0	###	###	0.0
2008-Aug-04 Mon	0.2	0.2	###	###	42,250	4,225	24.1	24.1	0.0
2008-Aug-01 Fri	0.2	0.2	0.185	###			8.1	8.1	0.0
2008-Jul-31 Thu	0.2	###	0.2	0.2	63,728	6,372	###	###	0.0
2008-Jul-30 Wed	###	###	###	0.2	342,024	0	4.1	4.1	0.0
2008-Jul-29 Tue	0.22	0.22	###	0.22	162,253	17,847	76.2	76.2	0.0
2008-Jul-28 Mon	###	###	0.22	0.22			7.5	7.5	0.0
2008-Jul-25 Fri	0.23	0.24	0.22	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0.245	0.25	0.24	0.245	208,980	###	###	###	0.0
2008-Jul-22 Tue	0.25	0.255	0.25	0.25	59,276	###	###	###	0.0
2008-Jul-21 Mon	0.26	0.26	0.25	0.255	186,455	47,546	###	###	0.0
2008-Jul-18 Fri	0.26	0.26	0.245	0.26			###	###	0.0
2008-Jul-17 Thu	0.26	###	0.255	0.255			23.2	23.2	0.0
2008-Jul-16 Wed	0.25	0.255	0.24	0.245			###	###	0.0
2008-Jul-15 Tue	0.26	0.27	0.245	0.245			###	###	0.0
2008-Jul-14 Mon	###	0.27	0.26	0.26	108,820	###	###	###	0.0
2008-Jul-11 Fri	0.275	0.28	0.25	0.27	171,771	###	21.9	21.9	###
2008-Jul-10 Thu	0.27	0.27	0.245	0.27	222,181	###	73.4	73.4	###
2008-Jul-09 Wed	0.285	###	###	0.27	296,585	0	###	###	###
2008-Jul-08 Tue	0.29	###	0.275	0.285			36.1	36.1	###
2008-Jul-07 Mon	0.29	###	0.275	0.29			75.4	75.4	###
2008-Jul-04 Fri	0.255	0.285	0.255	0.27	228,542	###	90.7	90.7	###
2008-Jul-03 Thu	0.27	0.27	0.245	0.25			9.3	9.3	0.0
2008-Jul-02 Wed	###	###	0.275	0.29	355,781	###	###	###	###
2008-Jul-01 Tue	###	###	0.29	###	275,453	39,940	28.6	28.6	0.0
2008-Jun-30 Mon	###	0.325	###	0.325			###	###	###
2008-Jun-27 Fri	0.29	0.325	0.285	0.325			97.3	97.3	###
2008-Jun-26 Thu	0.325	###	###	###	548,049	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	0.325	1,349,254	0	###	###	###
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	0.345	800,343	0	###	###	0.0
2008-Jun-20 Fri	###	###	###	###			94.3	94.3	0.0
2008-Jun-19 Thu	###	###	###	###	421,752	0	###	###	0.0
2008-Jun-18 Wed	0.355	0.355	###	###			11.6	11.6	0.0
2008-Jun-17 Tue	0.345	###	###	###	556,746	0	###	###	0.0
2008-Jun-16 Mon	###	0.355	0.325	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	342,477	0	72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	362,447	0	###	###	0.0
2008-Jun-11 Wed	0.355	0.355	###	###	388,845	###	###	###	0.0
2008-Jun-10 Tue	###	###	0.345	###			###	###	0.0
2008-Jun-06 Fri	###	0.385	###	0.375			96.6	96.6	###
2008-Jun-05 Thu	###	###	0.325	###			###	###	0.0
2008-Jun-04 Wed	0.345	###	0.345	0.345	1,309,944	###	###	###	0.0
2008-Jun-03 Tue	###	###	###	0.325			90.5	90.5	###
2008-Jun-02 Mon	###	0.325	###	###			80.9	80.9	0.0
2008-May-30 Fri	0.28	###	0.28	0.28			###	###	###
2008-May-29 Thu	0.275	0.29	0.275	0.28			###	###	###
2008-May-28 Wed	0.285	###	###	0.27			10.4	10.4	###
2008-May-27 Tue	###	0.325	0.28	0.285	1,045,678	###	###	###	###
2008-May-26 Mon	###	###	0.285	###			92.3	92.3	0.0
2008-May-23 Fri	0.255	###	0.255	###	2,544,676	324,446	99.3	99.3	0.0
2008-May-22 Thu	###	0.27	0.255	0.255			10.8	10.8	0.0
2008-May-21 Wed	0.26	0.29	0.255	0.255			19.5	19.5	0.0
2008-May-20 Tue	###	0.27	0.255	0.255			###	###	0.0
2008-May-19 Mon	0.28	0.285	###	###			7.2	7.2	0.0
2008-May-16 Fri	0.28	###	0.255	0.26	585,688	74,675	###	###	0.0
2008-May-15 Thu	0.245	###	0.245	0.28			###	###	###
2008-May-14 Wed	0.245	0.245	0.22	0.23	413,175	###	6.3	6.3	###
2008-May-13 Tue	0.26	0.26	###	0.25	706,757	91,878	11.2	11.2	0.0
2008-May-12 Mon	0.275	0.275	###	0.245	2,027,472	278,777	1.9	1.9	0.0
2008-May-09 Fri	###	###	0.28	0.29	494,123	69,177	###	###	###
2008-May-08 Thu	###	###	0.28	0.28	1,253,640	###	###	###	###
2008-May-07 Wed	0.345	###	###	###	1,855,171	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	0.29	###	0.29	0.325			###	###	###
2008-May-02 Fri	0.275	0.285	###	0.28			###	###	###
2008-May-01 Thu	0.25	###	0.245	0.28	2,954,946	361,980	98.2	98.2	###
2008-Apr-30 Wed	0.26	0.26	0.245	0.255			19.2	19.2	0.0
2008-Apr-29 Tue	0.25	###	0.25	###	580,480	###	93.4	93.4	0.0
2008-Apr-28 Mon	0.26	0.27	0.25	0.25	895,785	###	11.9	11.9	0.0
2008-Apr-24 Thu	0.28	###	###	0.25	2,322,771	0	1.7	1.7	0.0
2008-Apr-23 Wed	###	###	0.28	0.28	3,797,622	###	3.9	3.9	###
2008-Apr-22 Tue	0.245	0.285	0.24	0.285			98.5	98.5	###
2008-Apr-21 Mon	0.22	0.255	0.22	0.245			###	###	0.0
2008-Apr-18 Fri	0.21	###	###	###	990,921	0	84.4	84.4	0.0
2008-Apr-17 Thu	###	0.22	0.185	0.21			###	###	###
2008-Apr-16 Wed	###	###	###	###			97.3	97.3	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	0.185	212,750	0	###	###	###
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Apr-09 Wed	0.2	0.21	0.2	0.2	180,650	###	74.6	74.6	0.0
2008-Apr-08 Tue	0.22	0.22	0.2	0.2			3.0	3.0	0.0
2008-Apr-07 Mon	0.21	0.22	###	###	745,988	82,058	###	###	0.0
2008-Apr-04 Fri	0.225	###	###	###	684,549	0	1.8	1.8	0.0
2008-Apr-03 Thu	0.245	0.245	0.225	0.225			3.9	3.9	###
2008-Apr-02 Wed	###	0.245	0.23	0.245	694,940	165,048	91.6	91.6	0.0
2008-Apr-01 Tue	0.23	###	0.21	###			###	###	0.0
2008-Mar-31 Mon	###	0.26	###	0.225	1,381,226	179,559	###	###	###
2008-Mar-28 Fri	###	0.245	###	0.245			99.9	99.9	0.0
2008-Mar-27 Thu	0.175	###	0.175	###	284,278	24,874	80.2	80.2	0.0
2008-Mar-26 Wed	###	0.175	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	0.2	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	0.175			3.0	3.0	0.0
2008-Mar-17 Mon	###	0.21	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	558,186	0	10.2	10.2	0.0
2008-Mar-12 Wed	0.2	0.2	0.175	0.175			###	###	0.0
2008-Mar-11 Tue	###	###	0.185	0.185	909,978	84,172	1.9	1.9	###
2008-Mar-10 Mon	###	0.225	0.185	###	892,289	###	97.6	97.6	0.0
2008-Mar-07 Fri	0.2	0.21	0.185	###	1,420,224	###	###	###	0.0
2008-Mar-06 Thu	0.24	0.24	###	0.21			1.1	1.1	###
2008-Mar-05 Wed	0.26	0.28	0.23	0.23			2.0	2.0	###
2008-Mar-04 Tue	0.21	0.225	0.2	0.225	1,152,958	###	###	###	###
2008-Mar-03 Mon	0.2	0.23	0.175	0.22	1,881,572	###	98.2	98.2	0.0
2008-Feb-29 Fri	###	###	###	0.2	3,419,854	0	82.7	82.7	0.0
2008-Feb-28 Thu	###	###	###	0.21			97.4	97.4	###
2008-Feb-27 Wed	###	###	###	###			99.1	99.1	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			12.6	12.6	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###	53,350	0	98.1	98.1	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	100,650	0	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	601,250	0	###	###	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###	40,073	0	###	###	0.0
2008-Jan-17 Thu	###	0.155	###	0.155			99.0	99.0	###
2008-Jan-16 Wed	###	###	###	###	9,880	0	###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0.145	0.145	###	###			5.2	5.2	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	0.145			###	###	###
2008-Jan-09 Wed	###	###	###	###	64,227	0	73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0.155	0.155	0.155	0.155			77.1	77.1	###
2008-Jan-04 Fri	###	###	###	0.155			10.6	10.6	###
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0.155	###	0.155	###			85.9	85.9	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.145	###	0.145	###			89.0	89.0	0.0
2007-Dec-18 Tue	0.155	0.155	0.145	###	528,258	###	20.0	20.0	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	0.175	###	0.175			89.0	89.0	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	0.155	0.155			###	###	###
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	###	###	###	0.155			11.9	11.9	###
2007-Dec-05 Wed	###	###	###	###			88.2	88.2	0.0
2007-Dec-04 Tue	0.155	0.155	0.155	0.155			68.0	68.0	###
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	###	###	###	###			98.8	98.8	0.0
2007-Nov-29 Thu	0.155	0.155	0.155	0.155			###	###	###
2007-Nov-28 Wed	###	###	0.155	0.155			16.5	16.5	###
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	0.2	###	0.2			99.9	99.9	0.0
2007-Nov-19 Mon	0.155	0.155	0.155	0.155			67.2	67.2	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			6.9	6.9	0.0
2007-Nov-09 Fri	###	###	0.145	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	0.145	0.145			###	###	###
2007-Nov-06 Tue	0.145	0.145	0.145	0.145			64.9	64.9	###
2007-Nov-05 Mon	###	###	0.145	0.145			21.1	21.1	###
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	147,850	0	98.7	98.7	0.0
2007-Oct-31 Wed	###	###	###	###			3.4	3.4	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	###	0.175	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			95.9	95.9	0.0
2007-Oct-24 Wed	0.145	###	0.145	###			###	###	0.0
2007-Oct-23 Tue	###	###	0.145	0.145			9.2	9.2	###
2007-Oct-22 Mon	0.155	0.155	###	###	51,680	###	###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0.155	0.155	0.155	0.155			###	###	###
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	0.155	0.155	0.155	0.155	80,150	12,423	66.6	66.6	###
2007-Oct-15 Mon	###	###	###	###	69,886	0	4.2	4.2	0.0
2007-Oct-12 Fri	###	###	###	0.155			10.1	10.1	###
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			4.2	4.2	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.175	###	###	###			16.8	16.8	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	0.145	###			59.6	59.6	0.0
2007-Sep-27 Thu	0.155	0.155	###	0.145			###	###	###
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0.155	###	0.155	0.155			68.0	68.0	###
2007-Sep-18 Tue	###	###	###	###			99.5	99.5	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			11.7	11.7	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.145	0.175	0.145	0.175			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	0.185	###	0.185			###	###	###
2007-Aug-21 Tue	0.145	###	0.145	0.145			62.6	62.6	###
2007-Aug-20 Mon	###	0.145	###	0.145	166,428	###	###	###	###
2007-Aug-17 Fri	0.145	0.145	0.145	0.145			###	###	###
2007-Aug-16 Thu	0.155	0.155	0.155	0.155			78.7	78.7	###
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			3.3	3.3	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	0.175	###	14,084	###	96.5	96.5	0.0
2007-Aug-01 Wed	###	###	###	0.175	14,850	0	46.1	46.1	0.0
2007-Jul-31 Tue	###	###	###	###			3.2	3.2	0.0
2007-Jul-30 Mon	0.2	0.2	###	0.2	49,850	4,985	###	###	0.0
2007-Jul-27 Fri	###	0.2	###	0.2	51,756	5,175	###	###	0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	104,744	0	66.5	66.5	0.0
2007-Jul-24 Tue	0.2	0.2	###	###	115,871	11,587	###	###	0.0
2007-Jul-23 Mon	0.2	0.2	0.2	0.2	14,675	###	###	###	0.0
2007-Jul-20 Fri	0.2	0.21	0.2	0.21			92.7	92.7	###
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0.21	0.21	0.21	0.21			###	###	###
2007-Jul-17 Tue	###	###	0.2	0.2			2.7	2.7	0.0
2007-Jul-16 Mon	0.2	0.22	0.2	0.22	126,448	26,554	98.2	98.2	0.0
2007-Jul-13 Fri	0.2	0.2	0.2	0.2	79,888	15,977	67.1	67.1	0.0
2007-Jul-12 Thu	###	0.21	0.2	0.2			13.9	13.9	0.0
2007-Jul-11 Wed	0.21	0.21	###	###			15.1	15.1	0.0
2007-Jul-10 Tue	0.21	0.21	0.21	0.21			71.2	71.2	###
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	0.21	0.21			16.4	16.4	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0.21	0.21	0.21	0.21	8,650	###	###	###	###
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	0.25	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	0.22	0.21	0.22			80.5	80.5	0.0
2007-Jun-27 Wed	0.21	0.21	0.21	0.21	77,029	16,176	###	###	###
2007-Jun-26 Tue	0.21	0.22	0.21	0.21	279,072	###	###	###	###
2007-Jun-25 Mon	###	###	0.21	0.21	15,887	###	###	###	###
2007-Jun-22 Fri	0.21	###	0.21	###			###	###	0.0
2007-Jun-21 Thu	###	###	0.21	0.21			###	###	###
2007-Jun-20 Wed	0.22	0.22	###	###	293,528	32,288	16.9	16.9	0.0
2007-Jun-19 Tue	0.245	0.245	0.23	0.23			6.4	6.4	###
2007-Jun-18 Mon	0.23	0.23	0.23	0.23			67.5	67.5	###
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	0.22	0.22	0.21	###			###	###	0.0
2007-Jun-13 Wed	0.225	0.225	0.22	0.22			19.9	19.9	0.0
2007-Jun-12 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2007-Jun-08 Fri	###	0.22	0.21	0.22			###	###	0.0
2007-Jun-07 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2007-Jun-06 Wed	0.22	0.22	0.22	0.22			68.1	68.1	0.0
2007-Jun-05 Tue	0.22	0.22	###	###			20.1	20.1	0.0
2007-Jun-04 Mon	0.225	0.225	0.225	0.225	24,685	5,554	66.3	66.3	###
2007-Jun-01 Fri	###	###	0.225	0.225			###	###	###
2007-May-31 Thu	0.24	0.24	###	###			15.4	15.4	0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0.24	0.25	0.24	0.24			###	###	0.0
2007-May-28 Mon	0.24	0.26	###	0.24	224,129	###	###	###	0.0
2007-May-25 Fri	###	0.24	###	0.24	34,922	###	82.9	82.9	0.0
2007-May-24 Thu	0.255	0.255	###	###			1.9	1.9	0.0
2007-May-23 Wed	0.25	0.25	0.24	0.25			65.3	65.3	0.0
2007-May-22 Tue	0.275	0.28	0.25	0.25			1.6	1.6	0.0
2007-May-21 Mon	0.28	0.285	0.26	0.26	415,685	113,274	2.8	2.8	0.0
2007-May-18 Fri	0.29	0.29	0.28	0.28			###	###	###
2007-May-17 Thu	###	###	###	###			92.6	92.6	0.0
2007-May-16 Wed	###	###	0.29	###	483,382	###	12.4	12.4	0.0
2007-May-15 Tue	0.355	0.355	###	###			###	###	0.0
2007-May-14 Mon	0.285	0.345	0.285	0.345			99.3	99.3	0.0
2007-May-11 Fri	0.275	0.285	0.275	0.285			###	###	###
2007-May-10 Thu	0.29	0.29	0.275	0.285			###	###	###
2007-May-09 Wed	0.29	###	0.28	###			93.4	93.4	0.0
2007-May-08 Tue	0.285	0.325	0.28	###	1,911,781	###	97.6	97.6	0.0
2007-May-07 Mon	0.245	0.26	0.245	0.25			###	###	0.0
2007-May-04 Fri	###	0.24	0.225	0.23			15.5	15.5	###
2007-May-03 Thu	0.23	0.24	0.225	0.23	114,750	26,679	###	###	###
2007-May-02 Wed	0.23	###	0.23	0.23			62.0	62.0	###
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2007-Apr-27 Fri	0.23	0.23	###	###			4.5	4.5	0.0
2007-Apr-26 Thu	0.22	0.24	###	0.24			97.6	97.6	0.0
2007-Apr-24 Tue	0.22	0.22	0.22	0.22	56,750	12,485	69.8	69.8	0.0
2007-Apr-23 Mon	0.23	0.245	0.22	0.22			9.5	9.5	0.0
2007-Apr-20 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2007-Apr-19 Thu	0.225	0.225	0.225	0.225			76.6	76.6	###
2007-Apr-18 Wed	0.22	0.225	0.22	0.225			84.7	84.7	###
2007-Apr-17 Tue	0.22	0.22	###	###			###	###	0.0
2007-Apr-16 Mon	###	0.21	###	0.21	61,976	###	###	###	###
2007-Apr-13 Fri	0.225	0.225	0.21	0.21			###	###	###
2007-Apr-12 Thu	###	0.24	###	###			###	###	0.0
2007-Apr-11 Wed	0.23	0.24	0.23	0.24			92.0	92.0	0.0
2007-Apr-10 Tue	0.23	###	0.23	###			###	###	0.0
2007-Apr-05 Thu	###	0.24	0.23	0.23	62,649	14,722	###	###	###
2007-Apr-04 Wed	0.24	0.245	0.23	###	128,321	30,476	###	###	0.0
2007-Apr-03 Tue	###	###	0.23	###	299,655	###	###	###	0.0
2007-Apr-02 Mon	0.25	###	0.225	0.23	444,450	###	2.2	2.2	###
2007-Mar-30 Fri	0.21	0.25	0.21	0.25			###	###	0.0
2007-Mar-29 Thu	0.2	0.21	0.2	0.21			###	###	###
2007-Mar-28 Wed	0.2	###	0.2	0.2			71.1	71.1	0.0
2007-Mar-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Mar-26 Mon	0.2	0.2	0.2	0.2			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	0.2	0.2			###	###	0.0
2007-Mar-22 Thu	###	0.21	###	###	32,770	3,440	###	###	0.0
2007-Mar-21 Wed	0.2	###	0.2	###			87.7	87.7	0.0
2007-Mar-20 Tue	###	0.21	###	0.21			87.1	87.1	###
2007-Mar-19 Mon	0.21	0.21	###	###	54,850	5,759	###	###	0.0
2007-Mar-16 Fri	0.21	0.21	0.21	0.21			67.8	67.8	###
2007-Mar-15 Thu	###	###	0.21	0.21			###	###	###
2007-Mar-14 Wed	0.21	###	0.21	###			88.7	88.7	0.0
2007-Mar-13 Tue	###	0.22	###	0.21			###	###	###
2007-Mar-12 Mon	###	0.21	###	###			###	###	0.0
2007-Mar-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2007-Mar-08 Thu	0.2	0.2	###	0.2			###	###	0.0
2007-Mar-07 Wed	###	###	###	0.2			2.2	2.2	0.0
2007-Mar-06 Tue	0.22	0.22	###	0.22			###	###	0.0
2007-Mar-05 Mon	###	###	0.23	0.23	23,755	###	###	###	###
2007-Mar-02 Fri	###	###	0.22	###			###	###	0.0
2007-Mar-01 Thu	0.225	0.24	0.225	###			###	###	0.0
2007-Feb-28 Wed	0.22	###	###	###			###	###	0.0
2007-Feb-27 Tue	0.21	###	0.21	0.23	233,927	###	98.3	98.3	###
2007-Feb-26 Mon	###	0.22	###	###			6.5	6.5	0.0
2007-Feb-23 Fri	0.23	0.23	0.22	0.22			7.3	7.3	0.0
2007-Feb-22 Thu	###	0.24	0.23	###	162,078	38,088	66.1	66.1	0.0
2007-Feb-21 Wed	0.255	0.255	0.23	###			2.3	2.3	0.0
2007-Feb-20 Tue	0.26	0.27	0.25	0.27			92.0	92.0	###
2007-Feb-19 Mon	0.28	0.28	###	###			5.5	5.5	0.0
2007-Feb-16 Fri	0.285	0.29	0.27	0.285			69.8	69.8	###
2007-Feb-15 Thu	###	###	0.285	0.285			###	###	###
2007-Feb-14 Wed	0.27	###	0.27	###			97.6	97.6	0.0
2007-Feb-13 Tue	0.275	0.275	0.27	0.27			###	###	###
2007-Feb-12 Mon	###	###	0.27	###			###	###	0.0
2007-Feb-09 Fri	###	###	0.29	0.29			17.8	17.8	###
2007-Feb-08 Thu	###	###	###	###			20.2	20.2	0.0
2007-Feb-07 Wed	###	###	###	###	396,350	0	90.6	90.6	0.0
2007-Feb-06 Tue	###	###	0.285	###	306,075	###	83.6	83.6	0.0
2007-Feb-05 Mon	0.27	0.29	0.27	0.29			97.3	97.3	###
2007-Feb-02 Fri	0.28	0.28	0.26	0.26	188,084	50,782	2.3	2.3	0.0
2007-Feb-01 Thu	0.285	0.29	0.27	0.28	77,481	###	22.6	22.6	###
2007-Jan-31 Wed	###	###	0.285	0.285			7.1	7.1	###
2007-Jan-30 Tue	###	###	0.28	0.29			22.8	22.8	###
2007-Jan-29 Mon	0.27	###	0.27	###			98.0	98.0	0.0
2007-Jan-25 Thu	0.25	0.275	0.25	###			95.2	95.2	0.0
2007-Jan-24 Wed	0.26	0.26	0.245	0.25			8.5	8.5	0.0
2007-Jan-23 Tue	###	0.275	###	0.26	829,524	114,059	98.4	98.4	0.0
2007-Jan-22 Mon	###	0.24	###	###	116,250	13,950	###	###	0.0
2007-Jan-19 Fri	0.24	0.24	###	###			###	###	0.0
2007-Jan-18 Thu	0.24	0.24	###	0.24			68.4	68.4	0.0
2007-Jan-17 Wed	0.24	0.24	0.23	###	151,828	35,679	###	###	0.0
2007-Jan-16 Tue	0.245	0.245	0.24	0.24	94,880	###	16.8	16.8	0.0
2007-Jan-15 Mon	0.23	0.26	0.23	0.245			###	###	0.0
2007-Jan-12 Fri	0.22	0.225	###	0.225	285,942	###	82.5	82.5	###
2007-Jan-11 Thu	###	0.22	0.21	0.22			85.4	85.4	0.0
2007-Jan-10 Wed	###	###	###	###	216,222	0	98.4	98.4	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	###	###	###	7,850	0	###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###	34,878	0	###	###	0.0
2007-Jan-03 Wed	0.21	0.21	###	###			18.0	18.0	0.0
2007-Jan-02 Tue	0.21	0.21	0.21	0.21			###	###	###
2006-Dec-29 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	0.21	###	0.21			85.0	85.0	###
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0.2	###	0.2	###			###	###	0.0
2006-Dec-18 Mon	###	###	0.2	0.2			###	###	0.0
2006-Dec-15 Fri	0.21	0.21	###	###	87,748	###	14.5	14.5	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0.21	0.21	###	###			###	###	0.0
2006-Dec-12 Tue	0.22	0.225	0.22	0.225			###	###	###
2006-Dec-11 Mon	0.22	0.22	0.22	0.22			67.3	67.3	0.0
2006-Dec-08 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2006-Dec-07 Thu	###	###	0.22	0.22			###	###	0.0
2006-Dec-06 Wed	###	0.22	0.2	0.22			97.2	97.2	0.0
2006-Dec-05 Tue	0.225	0.23	###	###	300,654	34,575	###	###	0.0
2006-Dec-04 Mon	0.22	0.23	0.22	0.23			94.2	94.2	###
2006-Dec-01 Fri	0.24	0.24	0.22	0.22			1.3	1.3	0.0
2006-Nov-30 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2006-Nov-29 Wed	###	0.255	###	0.245			###	###	0.0
2006-Nov-28 Tue	0.23	###	0.22	###			87.1	87.1	0.0
2006-Nov-27 Mon	###	###	0.23	0.23			###	###	###
2006-Nov-24 Fri	0.2	###	0.2	0.22			98.6	98.6	0.0
2006-Nov-23 Thu	0.2	0.2	###	0.2			###	###	0.0
2006-Nov-22 Wed	0.21	0.21	0.2	0.2			4.7	4.7	0.0
2006-Nov-21 Tue	###	###	###	0.21			###	###	###
2006-Nov-20 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0.225	0.225	###	###			###	###	0.0
2006-Nov-15 Wed	0.225	0.23	0.225	0.225			68.4	68.4	###
2006-Nov-14 Tue	0.2	0.225	0.2	0.225			98.6	98.6	###
2006-Nov-13 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	0.2	###			94.1	94.1	0.0
2006-Nov-07 Tue	0.21	0.21	###	0.2			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	0.22	###	0.21			96.5	96.5	###
2006-Nov-02 Thu	0.2	0.21	###	###	261,281	###	6.7	6.7	0.0
2006-Nov-01 Wed	0.22	0.22	0.21	0.22			###	###	0.0
2006-Oct-31 Tue	0.21	0.22	0.2	0.22			92.2	92.2	0.0
2006-Oct-30 Mon	0.23	0.23	0.21	0.21			###	###	###
2006-Oct-27 Fri	0.23	0.23	0.22	0.23			70.1	70.1	###
2006-Oct-26 Thu	0.23	0.24	0.225	0.225			14.3	14.3	###
2006-Oct-25 Wed	0.23	0.25	0.225	0.225			###	###	###
2006-Oct-24 Tue	###	0.21	###	0.21	325,821	###	90.1	90.1	###
2006-Oct-23 Mon	###	0.225	0.21	0.21			14.9	14.9	###
2006-Oct-20 Fri	0.225	0.225	0.21	0.21			2.1	2.1	###
2006-Oct-19 Thu	###	0.22	0.21	###			71.0	71.0	0.0
2006-Oct-18 Wed	0.21	###	0.21	###			82.8	82.8	0.0
2006-Oct-17 Tue	0.22	0.22	0.21	0.21	140,085	###	###	###	###
2006-Oct-16 Mon	0.22	0.22	0.21	0.22			###	###	0.0
2006-Oct-13 Fri	###	###	###	0.2			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	0.21	0.21	###	###			1.0	1.0	0.0
2006-Oct-10 Tue	0.22	0.22	0.21	###			13.3	13.3	0.0
2006-Oct-09 Mon	###	###	0.22	0.22			###	###	0.0
2006-Oct-06 Fri	###	###	0.23	###	102,040	###	64.5	64.5	0.0
2006-Oct-05 Thu	0.24	0.24	0.23	###	296,150	###	13.8	13.8	0.0
2006-Oct-04 Wed	0.24	0.25	###	0.24	391,785	48,973	68.8	68.8	0.0
2006-Oct-03 Tue	0.24	0.245	###	###	381,326	###	###	###	0.0
2006-Oct-02 Mon	0.24	0.24	###	###			11.1	11.1	0.0
2006-Sep-29 Fri	0.24	0.24	###	0.24			58.1	58.1	0.0
2006-Sep-28 Thu	###	0.245	0.23	0.23			###	###	###
2006-Sep-27 Wed	0.25	0.25	###	###			###	###	0.0
2006-Sep-26 Tue	0.22	0.25	0.22	0.24			98.5	98.5	0.0
2006-Sep-25 Mon	0.22	0.22	0.22	0.22	78,478	###	###	###	0.0
2006-Sep-22 Fri	0.21	0.22	0.21	0.22	166,370	###	95.3	95.3	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0.22	0.22	0.22	0.22	4,480	985	###	###	0.0
2006-Sep-19 Tue	###	0.22	###	0.22	47,150	5,186	###	###	0.0
2006-Sep-18 Mon	0.22	0.22	0.21	0.21			5.3	5.3	###
2006-Sep-15 Fri	0.21	0.225	0.21	0.225			96.1	96.1	###
2006-Sep-14 Thu	0.22	0.22	0.22	0.22			60.8	60.8	0.0
2006-Sep-13 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2006-Sep-12 Tue	0.225	0.225	0.21	0.22	291,972	###	28.4	28.4	0.0
2006-Sep-11 Mon	0.21	0.24	0.21	###			99.1	99.1	0.0
2006-Sep-08 Fri	0.21	0.21	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	0.23	###	0.22	0.22			###	###	0.0
2006-Sep-05 Tue	###	###	0.23	0.23	148,985	###	14.0	14.0	###
2006-Sep-04 Mon	0.24	0.24	0.23	0.24			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	0.21	0.23	1,041,277	###	###	###	###
2006-Aug-31 Thu	0.2	0.2	###	0.2			61.5	61.5	0.0
2006-Aug-30 Wed	0.2	0.2	0.185	###	415,983	80,076	###	###	0.0
2006-Aug-29 Tue	###	0.2	###	0.2	172,350	###	###	###	0.0
2006-Aug-28 Mon	###	###	###	###			89.6	89.6	0.0
2006-Aug-25 Fri	###	###	0.185	0.185			9.8	9.8	###
2006-Aug-24 Thu	0.185	0.185	0.185	0.185			###	###	###
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0.185	0.185	0.185	0.185			69.0	69.0	###
2006-Aug-21 Mon	0.185	###	0.185	0.185			###	###	###
2006-Aug-18 Fri	###	0.185	###	0.185			###	###	###
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	###	###	113,254	0	98.6	98.6	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	0.175	###	###			11.0	11.0	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			5.1	5.1	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	30,474	0	###	###	0.0
2006-Jul-27 Thu	###	0.155	0.145	0.145			###	###	###
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	0.155	###	###			99.1	99.1	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	0.125	0.125	0.125	0.125			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			7.3	7.3	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			8.4	8.4	0.0
2006-Jul-17 Mon	###	###	###	###	2,281	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	174,781	0	91.9	91.9	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###	85,421	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	54,579	0	###	###	0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	###	###	###	###	60,421	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	0.086	0.086	0.086	0.086			###	###	###
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	0.085	0.086			0.9	0.9	###
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###	2,740	0	###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0.125	0.125	###	###			14.1	14.1	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	###	###	34,950	0	99.5	99.5	0.0
2006-May-18 Thu	###	###	0.125	0.125			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	0.155	###	0.155	###			93.9	93.9	0.0
2006-May-12 Fri	###	###	###	###	164,641	0	71.2	71.2	0.0
2006-May-11 Thu	0.155	###	0.155	###			###	###	0.0
2006-May-10 Wed	###	###	###	###	153,459	0	###	###	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	###	###	###	###	19,041	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	0.125	###	0.125	###	221,759	13,859	###	###	0.0
2006-Apr-27 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.125	###	0.125	###			91.7	91.7	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	0.125	###	0.125	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	0.125	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.125	0.125	###	0.125			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	73,259	0	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	45,741	0	###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	343,189	0	99.6	99.6	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	13,689	0	###	###	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	###	###	###	###			14.8	14.8	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	0.087	0.087	0.087	0.087			###	###	###
2006-Feb-28 Tue	0.087	###	0.087	0.087			###	###	###
2006-Feb-27 Mon	###	###	0.087	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			4.9	4.9	0.0
2005-Dec-23 Fri	###	###	###	###			4.9	4.9	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0.125	0.125	###	###			###	###	0.0
2005-Nov-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			0.2	0.2	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.125	0.125	###	###			8.4	8.4	0.0
2005-Nov-11 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	###	###			93.3	93.3	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			0.7	0.7	0.0
2005-Oct-24 Mon	###	###	###	###			1.7	1.7	0.0
2005-Oct-21 Fri	###	###	###	###	179,050	0	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			6.1	6.1	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			6.0	6.0	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###			93.6	93.6	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	0.125	0.125	0.125	0.125			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Aug-10 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Aug-09 Tue	0.125	0.125	0.125	0.125			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			91.9	91.9	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	0.145	0.145	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	0.155	###	0.155	###			99.4	99.4	0.0
2005-Jul-12 Tue	###	###	###	###			3.9	3.9	0.0
2005-Jul-11 Mon	###	###	###	###			99.6	99.6	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	0.145	###	###	###			3.9	3.9	0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###			9.5	9.5	0.0
2005-Jun-27 Mon	0.145	0.145	###	###			15.9	15.9	0.0
2005-Jun-24 Fri	###	###	###	0.145			###	###	###
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			98.5	98.5	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	84,950	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	18,345	0	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Apr-14 Thu	0.125	0.125	0.125	0.125			80.1	80.1	0.0
2005-Apr-13 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Apr-12 Tue	0.125	0.125	0.125	0.125	0				0.0
2005-Apr-11 Mon	0.125	0.125	0.125	0.125			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	0.125	0.125			7.2	7.2	0.0
2005-Apr-07 Thu	###	###	0.125	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			12.1	12.1	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	6,080	0	76.8	76.8	0.0
2005-Apr-01 Fri	0.145	0.145	0.145	0.145	0				###
2005-Mar-31 Thu	0.145	0.145	0.145	0.145			64.4	64.4	###
2005-Mar-30 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			3.3	3.3	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-Mar-17 Thu	###	###	0.175	0.175	366,746	###	###	###	0.0
2005-Mar-16 Wed	###	0.2	###	###	546,753	54,675	88.4	88.4	0.0
2005-Mar-15 Tue	###	###	0.175	###	218,689	###	96.2	96.2	0.0
2005-Mar-14 Mon	###	0.175	###	0.175			89.3	89.3	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	0.145	###	0.145	###			92.0	92.0	0.0
2005-Mar-07 Mon	0.145	0.145	0.145	0.145			68.4	68.4	###
2005-Mar-04 Fri	###	0.145	###	0.145			89.8	89.8	###
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	0.155	0.155	0.145	0.145			###	###	###
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	0.155	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			5.7	5.7	0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	28,376	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	0.185	0.185	0.185	0.185			###	###	###
2005-Feb-11 Fri	###	###	###	###			3.6	3.6	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-08 Tue	0.185	0.2	0.185	0.2			98.4	98.4	0.0
2005-Feb-07 Mon	###	###	0.185	0.185			###	###	###
2005-Feb-04 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Feb-03 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2005-Feb-02 Wed	0.21	0.21	0.21	0.21			71.1	71.1	###
2005-Feb-01 Tue	0.21	0.21	0.21	0.21			68.0	68.0	###
2005-Jan-31 Mon	0.21	0.21	0.2	0.2			5.5	5.5	0.0
2005-Jan-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-27 Thu	0.21	0.22	0.2	0.2			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	0.2	0.2	###	###			5.4	5.4	0.0
2005-Jan-21 Fri	###	###	0.2	###	61,824	6,182	67.7	67.7	0.0
2005-Jan-20 Thu	0.2	0.21	0.2	###			90.5	90.5	0.0
2005-Jan-19 Wed	0.185	###	0.185	###			91.0	91.0	0.0
2005-Jan-18 Tue	###	###	0.175	0.175			###	###	0.0
2005-Jan-17 Mon	0.175	###	0.175	###	37,375	3,270	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	20,375	0	9.7	9.7	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	0.175	###	0.175	###	146,956	12,858	89.2	89.2	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-07 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-06 Thu	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-05 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-04 Tue	###	###	###	0.175			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	45,625	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			99.8	99.8	0.0
2004-Dec-22 Wed	###	###	###	###	104,822	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	295,178	0	3.8	3.8	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	0.185	0.185	###	###			###	###	0.0
2004-Dec-16 Thu	0.21	0.21	###	0.185			###	###	###
2004-Dec-15 Wed	0.21	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	0.21	###	0.21	180,975	###	99.0	99.0	###
2004-Dec-13 Mon	0.185	0.2	###	0.2			###	###	0.0
2004-Dec-10 Fri	0.21	0.21	###	###	115,025	12,077	1.9	1.9	0.0
2004-Dec-09 Thu	###	0.2	###	0.2	63,475	6,347	99.7	99.7	0.0
2004-Dec-08 Wed	0.22	0.22	###	###			###	###	0.0
2004-Dec-07 Tue	0.255	0.255	0.23	0.245			12.1	12.1	0.0
2004-Dec-06 Mon	0.275	0.275	0.255	0.255	207,588	###	3.5	3.5	0.0
2004-Dec-03 Fri	###	0.29	###	0.28			96.4	96.4	###
2004-Dec-02 Thu	###	###	###	###			0.6	0.6	0.0
2004-Dec-01 Wed	###	###	0.29	###			###	###	0.0
2004-Nov-30 Tue	0.23	0.28	0.23	0.28			99.8	99.8	###
2004-Nov-29 Mon	0.22	0.23	0.22	0.23			94.4	94.4	###
2004-Nov-26 Fri	0.2	0.225	0.2	0.21	738,986	###	93.0	93.0	###
2004-Nov-25 Thu	0.2	0.2	###	0.2	1,905,250	190,525	64.8	64.8	0.0
2004-Nov-24 Wed	###	0.24	0.155	0.22			###	###	0.0
2004-Nov-23 Tue	0.155	###	0.155	###			98.3	98.3	0.0
2004-Nov-22 Mon	###	###	###	###			99.1	99.1	0.0
2004-Nov-19 Fri	0.125	###	0.125	###			98.7	98.7	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	0.085	0.085	0.085	0.085	0				###
2004-Nov-16 Tue	0.085	0.085	0.085	0.085	0				###
2004-Nov-15 Mon	0.085	0.085	0.085	0.085	0				###
2004-Nov-12 Fri	0.085	0.085	0.085	0.085	0				###
2004-Nov-11 Thu	0.085	0.085	0.085	0.085	0				###
2004-Nov-10 Wed	0.085	0.085	0.085	0.085	0				###
2004-Nov-09 Tue	0.085	0.085	0.085	0.085	0				###
2004-Nov-08 Mon	0.089	0.089	0.085	0.085			4.4	4.4	###
2004-Nov-05 Fri	0.084	0.084	0.084	0.084	0				###
2004-Nov-04 Thu	0.084	0.084	0.084	0.084	0				###
2004-Nov-03 Wed	0.084	0.084	0.084	0.084	0				###
2004-Nov-02 Tue	0.084	0.084	0.084	0.084	0				###
2004-Nov-01 Mon	###	###	0.084	0.084			0.9	0.9	###
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	0.076	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	0.082	0.085	###	###			12.3	12.3	0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	0.075	0.075			3.5	3.5	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	0.086	0.086	###	###			2.7	2.7	0.0
2004-Sep-13 Mon	0.086	0.086	0.086	0.086	1,450	124	68.9	68.9	###
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	3,550	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	16,650	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			5.0	5.0	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	0.155	###	###	###			###	###	0.0
2004-Jun-22 Tue	0.155	0.155	0.155	0.155			###	###	###
2004-Jun-21 Mon	0.155	0.155	0.155	0.155			###	###	###
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-May-14 Fri	0.2	0.2	0.2	0.2			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-May-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-May-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2004-May-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Apr-27 Tue	0.2	0.2	0.2	0.2			74.4	74.4	0.0
2004-Apr-15 Thu	0.2	0.2	###	###			1.3	1.3	0.0
2004-Apr-14 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2004-Apr-08 Thu	0.21	0.21	0.21	0.21	2,145	450	###	###	###
2004-Apr-07 Wed	0.21	0.21	0.21	0.21	7,855	1,649	77.0	77.0	###
2004-Apr-06 Tue	0.22	0.22	0.21	0.21			6.8	6.8	###
2004-Mar-25 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Mar-24 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2004-Mar-23 Tue	###	0.245	###	0.245			###	###	0.0
2004-Mar-22 Mon	0.25	0.25	###	###			4.0	4.0	0.0
2004-Mar-19 Fri	0.25	0.25	0.23	0.23	254,445	###	1.2	1.2	###
2004-Mar-18 Thu	0.24	0.24	0.24	0.24			74.7	74.7	0.0
2004-Mar-17 Wed	0.24	0.245	0.24	0.24			67.8	67.8	0.0
2004-Mar-16 Tue	0.24	0.24	0.23	0.24			###	###	0.0
2004-Mar-15 Mon	###	###	0.23	0.23			18.3	18.3	###
2004-Mar-12 Fri	0.22	0.24	0.22	0.24			###	###	0.0
2004-Mar-11 Thu	###	###	###	###	15,555	0	72.2	72.2	0.0
2004-Mar-09 Tue	0.21	0.21	0.21	0.21			###	###	###
2004-Mar-05 Fri	###	0.145	###	0.145			###	###	###
2004-Mar-04 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Mar-03 Wed	0.23	0.23	0.23	0.23			71.3	71.3	###
2004-Mar-02 Tue	0.24	0.24	0.24	0.24			72.9	72.9	0.0
2004-Mar-01 Mon	0.245	0.245	0.24	0.24			19.3	19.3	0.0
2004-Feb-27 Fri	0.25	0.25	0.245	0.245			19.4	19.4	0.0
2004-Feb-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2004-Feb-24 Tue	0.23	0.24	0.23	0.24			93.1	93.1	0.0
2004-Feb-23 Mon	0.23	0.23	0.225	0.225			###	###	###
2004-Feb-11 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-Feb-10 Tue	###	0.24	###	0.24			85.3	85.3	0.0
2004-Feb-09 Mon	0.225	0.25	0.225	0.25			###	###	0.0
2004-Feb-06 Fri	0.25	0.25	0.25	0.25			66.1	66.1	0.0
2004-Feb-02 Mon	0.255	0.255	###	###			###	###	0.0
2004-Jan-30 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2004-Jan-29 Thu	0.27	0.27	###	###			18.1	18.1	0.0
2004-Jan-28 Wed	0.26	0.27	0.26	0.26			74.8	74.8	0.0
2004-Jan-23 Fri	0.255	0.27	0.255	0.27			95.0	95.0	###
2004-Jan-21 Wed	0.26	0.285	0.255	0.255			###	###	0.0
2004-Jan-19 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2004-Jan-16 Fri	0.275	0.275	###	0.27			18.0	18.0	###
2004-Jan-15 Thu	0.255	0.27	0.255	0.27			94.4	94.4	###
2004-Jan-14 Wed	0.27	0.27	0.26	###			17.1	17.1	0.0
2004-Jan-13 Tue	0.24	0.25	0.24	0.25			94.3	94.3	0.0
2004-Jan-12 Mon	0.22	0.24	0.22	0.24			###	###	0.0
2004-Jan-09 Fri	0.225	0.23	0.22	0.22			13.3	13.3	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-06 Tue	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-05 Mon	0.21	0.21	0.21	0.21			75.4	75.4	###
2003-Dec-31 Wed	0.21	0.21	0.21	0.21	0				###
2003-Dec-30 Tue	0.21	0.21	0.21	0.21			###	###	###
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	0.23	0.245	0.23	0.245			###	###	0.0
2003-Dec-19 Fri	0.225	0.24	0.225	0.24			96.8	96.8	0.0
2003-Dec-18 Thu	0.225	0.225	0.225	0.225	0				###
2003-Dec-17 Wed	0.22	0.225	0.22	0.225			###	###	###
2003-Dec-16 Tue	0.21	0.21	0.21	0.21	0				###
2003-Dec-15 Mon	0.21	0.21	0.21	0.21	0				###
2003-Dec-12 Fri	###	###	0.21	0.21			15.9	15.9	###
2003-Dec-11 Thu	###	###	0.21	0.21			###	###	###
2003-Dec-10 Wed	0.22	0.22	0.22	0.22	0				0.0
2003-Dec-09 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Dec-08 Mon	0.22	0.22	0.22	0.22	2,457	540	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	0.21	0.21	0.21	0.21			71.5	71.5	###
2003-Dec-03 Wed	0.2	0.22	0.2	0.22	196,543	41,274	98.7	98.7	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	0.22	0.22	0.22	0.22	0				0.0
2003-Nov-28 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Nov-27 Thu	0.21	0.21	0.21	0.21			67.7	67.7	###
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	0.2	0.2			###	###	0.0
2003-Nov-21 Fri	0.21	0.23	0.2	0.23			###	###	###
2003-Nov-20 Thu	0.21	0.21	0.21	0.21			###	###	###
2003-Nov-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-18 Tue	0.2	0.2	0.2	0.2			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	0.2	0.2			###	###	0.0
2003-Nov-14 Fri	0.22	0.225	0.2	0.2			###	###	0.0
2003-Nov-13 Thu	0.22	0.22	0.22	0.22			71.7	71.7	0.0
2003-Nov-12 Wed	0.225	0.225	0.225	0.225			74.7	74.7	###
2003-Nov-11 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2003-Nov-10 Mon	0.225	0.225	0.225	0.225	0				###
2003-Nov-07 Fri	0.225	0.225	0.225	0.225			71.8	71.8	###
2003-Nov-06 Thu	0.225	0.225	0.225	0.225			###	###	###
2003-Nov-05 Wed	0.225	0.225	0.225	0.225	244,457	###	###	###	###
2003-Nov-04 Tue	0.23	0.23	0.225	0.225			16.0	16.0	###
2003-Nov-03 Mon	###	###	0.23	0.23	58,043	6,674	19.6	19.6	###
2003-Oct-31 Fri	###	###	###	###	26,957	0	70.3	70.3	0.0
2003-Oct-30 Thu	0.24	0.245	0.24	0.24			68.0	68.0	0.0
2003-Oct-29 Wed	0.25	0.25	0.24	0.24	200,344	49,084	8.4	8.4	0.0
2003-Oct-28 Tue	0.25	0.25	0.25	0.25	27,543	6,885	76.8	76.8	0.0
2003-Oct-27 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Oct-24 Fri	###	###	0.25	0.26			###	###	0.0
2003-Oct-23 Thu	0.275	0.275	0.26	0.26			###	###	0.0
2003-Oct-22 Wed	0.285	0.285	0.27	0.28	90,543	25,125	###	###	###
2003-Oct-21 Tue	0.28	0.29	0.28	0.28			###	###	###
2003-Oct-20 Mon	0.27	0.275	0.27	0.275			###	###	###
2003-Oct-17 Fri	0.275	0.28	0.25	###			9.4	9.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 01:10:16 thru 2025-05-02 01:10:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000