_{Currently Wed 25-Sep-03 05:49:44 PM AEST}

ASX Company Prices for Wednesday 10th July 1996

95 94 92 91 90 89 85 84 83 81 80 79 73 23 16 15 14 10 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AYO	AMITY OIL LIMITED	Energy	0.78	###	###	###			0.0
2	< 94 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	1,109,248	###	93.8			0.0
3	< 92 >	SBM	ST BARBARA LIMITED	Materials	0.8	720,954	###	91.3			0.0
4	< 91 >	WBA	WEBSTER LIMITED	Food	0.85	###	###	###		0.0	-32.7
5	< 90 >	CRV	CORE SERVICES GROUP LIMITED	Energy	###	###	2.2	###			0.0
6		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	###	312,625	###	###			0.0
7	< 89 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	128,267	1.9	###			0.0
8	< 85 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	0.82	###	###	###			0.0
9	< 84 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	0.85	9,718	###	###			0.0
10		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.86	###	1.2	###			0.0
11	< 83 >	PTD	PEPTECH LIMITED	Pharmaceuticals	0.88	42,088	1.1	82.9			0.0
12	< 81 >	ARS	ALT RESOURCES LIMITED	Materials	###	133,120	###	###	0.052		0.0
13		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	1.0	80.6			0.0
14	< 80 >	SVR	SOLVAR LIMITED	Financial Services	###	###	0.9	###			0.0
15		SWD	SEA WORLD PROPERTY		###	21,923	0.8	79.4			0.0
16	< 79 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	0.89	###	0.7	78.1			0.0
17	< 73 >	WAK	WA KAOLIN LIMITED	Materials	###	1,116	###	###			0.0
18		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	0.87	4,350	###	###			0.0
19		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	45,584	###	###			0.0
20		NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.8	57,280	###	###			0.0
21		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	###			0.0
22		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
23		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.84	###	###	###			0.0
24		REB	REBEL SPORT LIMITED	Retailing	###	7,458	###	###			0.0
25		VWD	VILLA WORLD LIMITED	Real Estate	###	16,340	###	###			0.0
26		AAD	ARDENT LEISURE GROUP	Consumer Services	0.78	868,921	###	###		###	###
27		ADG	ADELONG GOLD LIMITED	Materials	###	###	###	###			0.0
28		ATU	ATRUM COAL LIMITED	Materials	0.82	###	###	###			0.0
29		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	10,584	###	###			0.0
30		ALX	ATLAS ARTERIA	Transportation	###	###	###	###			0.0
31		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	489,233	###	###	2.38	0.4	2.6
32		AOG	AVEO GROUP	Real Estate	###	###	###	###		###	###
33		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	546	###	###			0.0
34		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.78	858	###	###			0.0
35		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.82	###	###	###			0.0
36		CIM	CIMIC GROUP LIMITED	Capital Goods	0.84	140,447	###	###			0.0
37		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	10,350	###	###			0.0
38		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	975,975	###	###			0.0
39		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	1,272	###	###			0.0
40		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	1,980	###	###	0.07	###	-45.0
41		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	###	###			0.0
42		FRT	FARNELL & THOMAS LIMITED	Capital Goods	0.78	2,340	###	###			0.0
43	< 23 >	GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	###	###			0.0
44	< 16 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	-1.0	15.4			0.0
45		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	6,785	-1.0	###			0.0
46	< 15 >	CRS	CAPRICE RESOURCES LTD	Materials	###	133,245	-1.1	###			0.0
47	< 14 >	WMT	WESTERN METALS LIMITED	Materials	0.86	129,058	-1.1	13.8	0	0.0	-71.1
48		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.84	###	-1.2	13.7		###	###
49	< 10 >	FPF	FLEXI PROPERTY FUND	Real Estate	###	3,648	###	###			0.0
50		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	68,150	###	9.4			0.0
51	< 4 >	QUR	QUANTUM RESOURCES LIMITED	Materials	1	###	###	3.1	0.01	###	###
52	< null	HGV	HYGROVEST LIMITED	Not Applic	###	19,333					0.0
53		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	0.85	46,750					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 17:49:44 thru 2025-09-03 17:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000