_{Currently Mon 25-Oct-13 11:23:31 AM AEDT}

ASX Company Prices for Friday 20th March 1998

96 88 85 84 81 80 77 76 75 27 26 23 22 19 17 15 14 13 12 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	114,719	###	###			0.0
2	< 88 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	1,184,381	2.1	###			0.0
3		COA	COATES HIRE LIMITED	Capital Goods	3.25	68,402	1.9	87.3			0.0
4		APN	APN NEWS & MEDIA LIMITED	Media	2.77	308,409	###	###	2.81	###	###
5	< 85 >	HLY	HILLS MOTORWAY GROUP	Transportation	2.8	###	1.4	84.7	0	###	###
6	< 84 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	73,163	###	83.1	1.04	###	###
7	< 81 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.8	###	###	80.8			0.0
8	< 80 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	6,685,982	###	###		0.0	-104.3
9		ANE	AUSPINE LIMITED	Materials	###	###	###	###			0.0
10	< 77 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	0.3	76.4			0.0
11	< 76 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	3.59	###	0.3	###			0.0
12		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	7,641,367	0.2	75.1			0.0
13	< 75 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	3.57	4,919	###	74.7			0.0
14		WBB	WIDE BAY AUSTRALIA LTD	Banks	3.5	9,597	###	74.7	5.44	###	###
15		STS	SRG LIMITED	Capital Goods	3	1,980	###	74.7	0.71	###	###
16		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	74.7			0.0
17		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	3.49	###	###	74.7			0.0
18		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.85	25,168,721	###	74.7	0	###	###
19		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	###	74.7			0.0
20		MBK	METAL BANK LIMITED	Materials	3	###	###	74.7			0.0
21		LEV	LEMVEST LIMITED		3.43	###	###	74.7			0.0
22		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	49,190	###	74.7	0	###	###
23		WFT	WESTFIELD TRUST	Real Estate	###	###	###	74.7			0.0
24		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	323	###	74.7			0.0
25		ARL	ARDEA RESOURCES LIMITED	Materials	3.55	683,460	###	74.7			0.0
26		EML	EML PAYMENTS LIMITED	Financial Services	###	###	###	74.7			0.0
27		CTM	CENTAURUS METALS LIMITED	Materials	2.75	###	###	74.7			0.0
28		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	74.7			0.0
29		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.75	2,250	###	74.7			0.0
30		CDX	CARDIEX LIMITED	Health Care Equipment & Services	3	###	###	74.7			0.0
31		ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.55	63,545	###	74.7	12.14	0.6	###
32	< 27 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.89	###	-0.3	26.4			0.0
33		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	3.84	516,453	###	26.3	11.75	###	7.5
34	< 26 >	ANL	AMANI GOLD LIMITED	Materials	3.55	###	-0.3	###			0.0
35	< 23 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.75	###	-0.6	###			0.0
36		BWA	BANK OF WESTERN AUST		3.25	###	###	22.5			0.0
37	< 22 >	TYA	TYNDALL AUST. LTD		2.83	###	###	###			0.0
38		AUD	AUSDOC GROUP LIMITED		2.77	373,398	###	21.4			0.0
39	< 19 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	28,975	-1.0	###			0.0
40		EQM	EQUATORIAL MINING LIMITED	Materials	###	###	-1.0	18.6			0.0
41		PMP	PMP LIMITED	Commercial & Professional Services	###	713,304	###	18.5		-0.1	###
42		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	-1.0	###			0.0
43	< 17 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	3.4	82,627	###	16.4			0.0
44	< 15 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	150,849	###	###			0.0
45	< 14 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	3.82	###	-1.5	###	0.82	###	-23.9
46		CAA	CAPRAL LIMITED	Materials	###	967,974	-1.6	13.2			0.0
47	< 13 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.58	###	-1.6	###			0.0
48	< 12 >	PSR	PRESTON RESOURCES LIMITED	Materials	2.8	83,078	-1.8	###	0	-0.1	-29.5
49		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	169,155	-1.8	11.4	0.018	0.0	###
50	< 5 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	2.8	###	-3.4	4.6			0.0
51	< 4	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	3	###	-4.2	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-13 11:23:31 thru 2025-10-13 11:23:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000