_{Currently Sun 25-Aug-24 01:06:22 AM AEST}

ASX Company Prices for Monday 1st June 1998

94 92 91 90 89 88 87 86 85 84 39 38 37 36 35 34 33 32 29 27 26 24 23 22 19 18 17 11 10 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	60,852	###	93.3			0.0
2	< 92 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 91 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	5.775	###	###	###	0	###	64.9
4		CGH	CALIBRE GROUP LIMITED	Capital Goods	5.25	8,677,800	1.3	###	0.23	-0.4	###
5	< 90 >	SGB	ST GEORGE BANK LIMITED	Banks	10.328	5,988,920	###	89.0	34.22	2.0	5.1
6	< 89 >	SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	###			0.0
7	< 88 >	PMT	PATRIOT BATTERY METALS INC	Materials	5.75	###	0.8	###			0.0
8	< 87 >	ORI	ORICA LIMITED	Materials	10.78	9,054,041	0.6	86.7			0.0
9		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	525,803	0.5	###			0.0
10	< 86 >	CSR	CSR LIMITED	Materials	###	8,809,684	0.3	###			0.0
11	< 85 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	3,114,286	0.1	84.6			0.0
12		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	10.5	72,416	###	84.5	5.75		0.0
13		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	0.0	###			0.0
14	< 84 >	RUP	RURAL PRESS LIMITED	Media	4.7	###	###	83.9			0.0
15		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	7	###	###	83.9			0.0
16		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	83.9			0.0
17		DKS	DANKS HOLDINGS LIMITED	Retailing	7.8	###	###	83.9	14	1.1	7.2
18		ADB	ADELAIDE BANK LIMITED	Banks	5.5	###	###	83.9			0.0
19		EQT	EQT HOLDINGS LIMITED	Financial Services	5.85	2,925	###	83.9			0.0
20		CRG	CRANE GROUP LIMITED	Capital Goods	###	114,380	###	83.9	10.34	0.4	###
21		BKL	BLACKMORES LIMITED	Household & Personal Products	5.7	4,845	###	83.9			0.0
22		CPM	COOPER METALS LIMITED	Materials	6.7	399,320	###	83.9			0.0
23	< 39 >	AMC	AMCOR PLC	Materials	7.29	###	###	###			0.0
24	< 38 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	15,543,635	-0.2	###			0.0
25		CML	CHASE MINING CORPORATION LIMITED	Materials	###	21,395,516	###	37.3			0.0
26	< 37 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	###	36.7	51.14	2.5	###
27	< 36 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	6.47	2,641,988	###	35.2			0.0
28	< 35 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	8.8	###	###	34.5			0.0
29		WPL	WOODSIDE PETROLEUM LTD	Energy	###	6,959,311	###	###			0.0
30	< 34 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.5	236,127	-0.7	###	9.13		0.0
31		WBC	WESTPAC BANKING CORPORATION	Banks	###	23,579,064	-0.7	###			0.0
32	< 33 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	193,645	-0.7	###			0.0
33	< 32 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	7.46	6,540,647	###	31.6			0.0
34	< 29 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	7.8	1,574,266	###	28.4			0.0
35		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	7.7	263,461	-1.3	###			0.0
36	< 27 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	26.1	21.23	###	-15.6
37	< 26 >	SMS	STAR MINERALS LIMITED	Materials	###	###	-1.4	###			0.0
38		SEV	SEVEN NETWORK LIMITED	Media	###	###	-1.5	25.1	7.41	2.5	###
39	< 24 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	5.85	###	-1.7	###			0.0
40		STO	SANTOS LIMITED	Energy	###	2,796,067	-1.8	23.3			0.0
41	< 23 >	WYL	WATTYL LIMITED	Materials	###	81,553	-1.9	###	1.66	###	###
42	< 22 >	NFM	NORMANDY NFM LIMITED		5	###	###	21.4			0.0
43	< 19 >	MAY	MELBANA ENERGY LIMITED	Energy	###	3,882,506	-2.2	18.6			0.0
44		PSA	PETSEC ENERGY LIMITED	Energy	5.2	73,107	-2.3	18.4			0.0
45		COH	COCHLEAR LIMITED	Health Care Equipment & Services	6.5	33,861	-2.3	###			0.0
46	< 18 >	CSL	CSL LIMITED	Pharmaceuticals	10.49	###	-2.3	###			0.0
47	< 17 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	-2.4	16.8	0.82	###	-29.2
48	< 11 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	5.8	5,997,033	###	###			0.0
49	< 10 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	34,826	-3.5	9.5	12.49	0.5	###
50		AGL	AGL ENERGY LIMITED	Utilities	###	13,983,040	###	9.2			0.0
51	< null	BTL			###	179,761			0.82	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 01:06:22 thru 2025-08-24 01:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000