_{Currently Wed 25-Oct-22 07:59:54 AM AEDT}

ASX Company Prices for Monday 24th August 1998

97 96 94 91 90 89 88 87 85 84 83 82 81 80 79 35 34 32 30 29 28 27 26 25 23 22 19 15 14 13 11 8 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	3.44	###	4.2	###			0.0
2		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	3.4	5,003,917	###	96.1			0.0
3	< 96 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2.7	###	3.8	###			0.0
4		CTL	CLEANTECH LITHIUM PLC	Materials	3	###	3.4	95.5			0.0
5	< 94 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	518,351	###	###	1.5	-1.7	###
6	< 91 >	ANL	AMANI GOLD LIMITED	Materials	###	609,840	###	###			0.0
7		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	3.25	23,468	###	###			0.0
8	< 90 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	154,997	###	89.9			0.0
9	< 89 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	27,675	###	###	12.14	0.6	###
10	< 88 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	15,283	1.1	###			0.0
11		AUD	AUSDOC GROUP LIMITED		###	263,694	1.1	###			0.0
12	< 87 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	2.85	157,343	###	86.0	0.05	###	-142.5
13	< 85 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	997,229	###	###			0.0
14	< 84 >	PMP	PMP LIMITED	Commercial & Professional Services	###	1,807,396	0.8	83.5		-0.1	-30.2
15		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	2.82	###	###	83.1		0.0	-100.7
16	< 83 >	PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	82.9			0.0
17	< 82 >	MBK	METAL BANK LIMITED	Materials	###	826,398	0.5	81.6			0.0
18	< 81 >	JWM	JOHNSON'S WELL MINING NL	Materials	3.5	16,776	0.3	###	0	-0.1	-33.4
19		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	2,153,771	0.3	###	11.75	###	7.2
20	< 80 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	83,873	###	###			0.0
21	< 79 >	ABF	AUSMANI LIMITED	Media	3	###	###	78.9			0.0
22		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	3.76	###	###	78.9			0.0
23		JUP	JUPITERS LIMITED.		2.56	153,131	###	78.9			0.0
24		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	###	1,458	###	78.9	2.72	0.3	9.5
25		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	323,375	###	78.9	0	###	8.8
26		ADZ	ADSTEAM MARINE LIMITED	Transportation	2.73	895,377	###	78.9			0.0
27		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	78.9			0.0
28		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	3	###	###	78.9			0.0
29		COA	COATES HIRE LIMITED	Capital Goods	###	66,250	###	78.9			0.0
30	< 35 >	NBH	NORTH LIMITED		3.45	###	0.0	###			0.0
31	< 34 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.44	227,581	###	33.5			0.0
32		SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	###	7,954	###	###	0.65	###	###
33	< 32 >	RGS	REGENEUS LTD	Pharmaceuticals	3.78	###	-0.5	31.6			0.0
34	< 30 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.56	307,172	-0.8	29.5			0.0
35	< 29 >	CSR	CSR LIMITED	Materials	3.75	8,974,301	-0.8	28.9			0.0
36	< 28 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
37	< 27 >	BWA	BANK OF WESTERN AUST		###	###	###	26.6			0.0
38	< 26 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	25.6			0.0
39	< 25 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	2.56	###	-1.2	###	0	0.2	###
40		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	6,914	###	24.2	51.14	2.5	###
41	< 23 >	WFT	WESTFIELD TRUST	Real Estate	3.157	###	-1.3	22.3			0.0
42	< 22 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	2.88	###	-1.4	###			0.0
43	< 19 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.7	121,610	###	###			0.0
44	< 15 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	3.7	###	-2.4	14.1		###	2.4
45	< 14 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.73	1,590,458	###	13.4	0	###	###
46		NFM	NORMANDY NFM LIMITED		###	33,180	###	13.2			0.0
47	< 13 >	SGW	SONS OF GWALIA LIMITED	Materials	###	522,324	###	###			0.0
48	< 11 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	10.1			0.0
49	< 8 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	3.85	###	-3.8	###	12.49	0.5	###
50	< null	OZM	OZAURUM RESOURCES LIMITED	Materials	3.24	###					0.0
51		BTL			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-22 07:59:54 thru 2025-10-22 07:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000