_{Currently Sat 25-Sep-27 06:24:01 PM AEST}

ASX Company Prices for Friday 17th March 2000

99 95 93 89 87 86 85 83 81 80 77 76 75 49 48 46 44 41 40 38 32 29 27 26 25 23 18 17 15 13 11 9 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	9,082,264	###	98.7			0.0
2	< 95 >	BRL	BATHURST RESOURCES LIMITED	Materials	7.958	1,186,589	###	###			0.0
3	< 93 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	7.41	9,667,435	###	###			0.0
4	< 89 >	SEV	SEVEN NETWORK LIMITED	Media	###	2,264,325	###	###	7.41	2.5	3.1
5	< 87 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	13.542	3,818,360	###	###			0.0
6		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	2.2	###			0.0
7	< 86 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8	53,098	###	85.4			0.0
8	< 85 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###			0.0
9	< 83 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	9.55	13,686,157	###	83.0			0.0
10		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	883,059	###	###			0.0
11		WPL	WOODSIDE PETROLEUM LTD	Energy	10.55	11,130,375	1.4	###			0.0
12	< 81 >	SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	###	34.22	2.0	###
13	< 80 >	MLT	MILTON CORPORATION LIMITED	Not Applic	9	###	1.1	79.5			0.0
14	< 77 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	11.85	###	0.4	###	5.75		0.0
15	< 76 >	ASX	ASX LIMITED	Financial Services	###	3,049,557	###	###			0.0
16		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	95,623	0.1	75.3	1.04	###	###
17		VSL	VULCAN STEEL LIMITED	Materials	###	168,291	###	75.2			0.0
18	< 75 >	PMT	PATRIOT BATTERY METALS INC	Materials	###	4,525	###	###			0.0
19		REH	REECE LIMITED	Capital Goods	17.75	###	###	###			0.0
20		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	16.25	7,313	###	###			0.0
21		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	8.7	710,555	###	###			0.0
22		AGL	AGL ENERGY LIMITED	Utilities	###	12,541,095	###	###			0.0
23		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.25	177,123	###	###			0.0
24		CBS	CABRAL RESOURCES LIMITED	Materials	###	225,884	###	###		###	###
25		AUN	AURUMIN LIMITED	Materials	8.5	973,046	###	###			0.0
26		CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	###			0.0
27	< 49 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	23,057,232	###	###			0.0
28	< 48 >	MBC	MALABAR COAL LIMITED	Energy	14.85	155,280	###	47.8	0.22	###	-1,485.0
29		RMD	RESMED INC	Health Care Equipment & Services	###	4,544,875	-0.4	###			0.0
30	< 46 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	9.55	5,991,824	###	46.0	0	###	###
31	< 44 >	ENE	ENEVIS LIMITED	Capital Goods	###	6,695,107	-0.8	43.6			0.0
32	< 41 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	66,513,098	-1.1	40.5			0.0
33		SMI	SANTANA MINERALS LIMITED	Materials	9.49	6,824,243	-1.1	###			0.0
34	< 40 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	21,569,886	###	###			0.0
35		CRG	CRANE GROUP LIMITED	Capital Goods	###	956,409	-1.3	39.4	10.34	0.4	18.4
36	< 38 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	###	-1.4	###			0.0
37	< 32 >	AMP	AMP LIMITED	Financial Services	15.685	30,024,493	###	###			0.0
38	< 29 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	10.74	38,912,414	###	28.5			0.0
39		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	10.2	###	###	###	0.58	6.8	###
40	< 27 >	MYO	MYOB GROUP LIMITED	Software & Services	15.25	###	-2.6	###		###	###
41	< 26 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
42	< 25 >	MLB	MELBOURNE IT LIMITED	Software & Services	14.21	2,915,861	-2.8	###		0.1	112.8
43	< 23 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	9.21	5,218,565	-2.9	22.9			0.0
44		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	-3.0	22.7			0.0
45	< 18 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	8.2	2,498,617	###	17.6			0.0
46	< 17 >	TOL	TOLL HOLDINGS LIMITED	Transportation	7.42	475,420	###	###	8.98	###	###
47	< 15 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	7.856	###	###	###	0.23	-0.4	-17.9
48	< 13 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	20.83	98,389,045	-4.5	###			0.0
49	< 11 >	ERG	ENECO REFRESH LTD	Food	###	###	-5.0	10.9			0.0
50	< 9 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	9.4	###	###	###			0.0
51	< null	BAY	BAYROCK RESOURCES LIMITED	Materials	###	3,950					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 18:24:01 thru 2025-09-27 18:24:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000