_{Currently Thu 25-Aug-21 12:03:30 AM AEST}

ASX Company Prices for Monday 2nd October 2000

99 98 95 94 93 91 90 89 88 87 86 85 84 83 82 81 80 79 78 73 72 26 25 24 23 20 19 18 17 13 12 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	4.25	###	###	###			0.0
2	< 98 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	5.48	###	7.5	###			0.0
3	< 95 >	AUN	AURUMIN LIMITED	Materials	###	###	4.1	94.3			0.0
4	< 94 >	ANL	AMANI GOLD LIMITED	Materials	3.85	510,868	###	###			0.0
5	< 93 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,383,096	3.2	###			0.0
6	< 91 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.8	1,449,920	2.8	###		0.0	-171.4
7		CML	CHASE MINING CORPORATION LIMITED	Materials	###	8,706,840	###	###			0.0
8	< 90 >	CCL	COCA-COLA AMATIL LIMITED	Food	3.85	971,032	###	###			0.0
9		MAY	MELBANA ENERGY LIMITED	Energy	4.23	###	2.6	89.9			0.0
10		GEN	GENMIN LIMITED	Materials	###	###	###	89.3			0.0
11	< 89 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	6.45	240,854	2.4	88.7			0.0
12		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	205,553	2.4	88.4	9.13		0.0
13		AMC	AMCOR PLC	Materials	5.22	3,263,664	2.4	###			0.0
14	< 88 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	6.84	###	###	###			0.0
15	< 87 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	6.42	411,062	###	###	21.23	###	-18.9
16	< 86 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	9,130,149	1.8	85.1	0	###	57.8
17	< 85 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.72	###	###	84.3	1.5	-1.7	-2.2
18	< 84 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	124,580	###	###			0.0
19	< 83 >	STO	SANTOS LIMITED	Energy	###	###	1.4	82.4			0.0
20	< 82 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	4.57	132,235	1.4	###	0.82	###	-28.6
21	< 81 >	APN	APN NEWS & MEDIA LIMITED	Media	###	201,969	###	80.7	2.81	###	-33.4
22	< 80 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	###	###			0.0
23		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.76	###	1.1	79.9			0.0
24	< 79 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	12,442	1.0	###			0.0
25		ILU	ILUKA RESOURCES LIMITED	Materials	###	###	1.0	###			0.0
26	< 78 >	SGW	SONS OF GWALIA LIMITED	Materials	5.4	93,646	###	###			0.0
27		BOQ	BANK OF QUEENSLAND LIMITED	Banks	5.45	###	0.9	###			0.0
28		MYO	MYOB GROUP LIMITED	Software & Services	3.75	143,579	0.9	###		###	34.7
29	< 73 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	2,705,724	###	###			0.0
30	< 72 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	0.1	71.6			0.0
31		RUP	RURAL PRESS LIMITED	Media	###	989	###	71.0			0.0
32		CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	71.0			0.0
33		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	71.0			0.0
34		HLY	HILLS MOTORWAY GROUP	Transportation	###	###	###	71.0	0	###	###
35		NFM	NORMANDY NFM LIMITED		4.55	22,750	###	71.0			0.0
36	< 26 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	26.0			0.0
37		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	28,919,806	###	25.7			0.0
38		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	27,445	-0.2	25.1			0.0
39	< 25 >	ORI	ORICA LIMITED	Materials	5.71	1,388,228	-0.3	24.2			0.0
40	< 24 >	NEV	NEVERFAIL		3.72	17,545	###	23.6			0.0
41	< 23 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	111,277	-0.6	22.7			0.0
42	< 20 >	CSR	CSR LIMITED	Materials	###	4,667,583	-1.0	###			0.0
43		ADB	ADELAIDE BANK LIMITED	Banks	4.85	143,696	-1.0	###			0.0
44	< 19 >	SMS	STAR MINERALS LIMITED	Materials	###	###	###	###			0.0
45	< 18 >	TWR	TOWER LIMITED	Insurance	3.79	###	-1.6	###			0.0
46	< 17 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	3.89	###	-1.6	###			0.0
47	< 13 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.55	###	-2.2	###	51.14	2.5	1.8
48	< 12 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	36,509	###	11.3	0.16	###	-44.6
49	< 11 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	###			0.0
50	< 10 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	1,990,821	###	###	2.68	0.0	0.0
51	< 9	RMD	RESMED INC	Health Care Equipment & Services	###	11,181,255	-2.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 00:03:30 thru 2025-08-21 00:03:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000