_{Currently Tue 25-Nov-11 03:58:21 PM AEDT}

ASX Company Prices for Friday 3rd August 2001

90 85 84 83 82 81 80 78 77 76 74 73 72 33 32 31 30 29 28 27 26 24 22 18 17 13 12 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	SUN	SUNCORP GROUP LIMITED	Insurance	14.971	8,039,128	###	89.4			0.0
2	< 85 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	68,123,161	2.2	###			0.0
3	< 84 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	15.8	27,669	###	83.5	5.75		0.0
4	< 83 >	WBC	WESTPAC BANKING CORPORATION	Banks	14.258	39,753,310	1.6	82.4			0.0
5	< 82 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	26.89	488,255	###	###			0.0
6		QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.72	31,321,663	###	###			0.0
7	< 81 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	18.873	101,664,865	###	80.8			0.0
8		SEV	SEVEN NETWORK LIMITED	Media	###	2,360,932	1.3	###	7.41	2.5	3.1
9	< 80 >	CRG	CRANE GROUP LIMITED	Capital Goods	7.77	###	###	###	10.34	0.4	###
10	< 78 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	77.9			0.0
11	< 77 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	33.8	125,853,186	###	###			0.0
12		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	14.48	###	###	76.8			0.0
13	< 76 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	0.7	###			0.0
14	< 74 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	27,974,427	###	73.8			0.0
15		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	###	0.4	###			0.0
16		HAN	HANSON PLC	Materials	###	###	0.3	###			0.0
17		AGL	AGL ENERGY LIMITED	Utilities	8.53	9,913,354	0.3	73.3			0.0
18		AMP	AMP LIMITED	Financial Services	19.25	###	###	73.2			0.0
19	< 73 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	0.2	###			0.0
20		PBL	PARABELLUM RESOURCES LIMITED	Materials	10.47	21,489,225	0.2	72.4			0.0
21		PPT	PERPETUAL LIMITED	Financial Services	###	1,065,269	0.0	72.3			0.0
22		BRL	BATHURST RESOURCES LIMITED	Materials	10.484	###	###	###			0.0
23	< 72 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	8.85	###	###	71.8	12.14	0.6	###
24		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	50	567,643	###	71.8			0.0
25		MLT	MILTON CORPORATION LIMITED	Not Applic	###	57,072	###	71.8			0.0
26		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	109,301	###	71.8			0.0
27		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	34,666	###	71.8	30	###	20.0
28		CNA	CORONA RESOURCES LIMITED	Class Pend	26.5	###	###	71.8	134.99	5.0	###
29	< 33 >	RMD	RESMED INC	Health Care Equipment & Services	###	4,924,943	###	###			0.0
30		CSL	CSL LIMITED	Pharmaceuticals	46.8	###	###	###			0.0
31		TOL	TOLL HOLDINGS LIMITED	Transportation	21.7	1,536,734	###	###	8.98	###	###
32	< 32 >	ENE	ENEVIS LIMITED	Capital Goods	###	1,538,777	###	31.8			0.0
33		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	11.27	81,059	###	###			0.0
34		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	31.2			0.0
35		COH	COCHLEAR LIMITED	Health Care Equipment & Services	37.629	###	-0.3	31.1			0.0
36	< 31 >	SGB	ST GEORGE BANK LIMITED	Banks	###	###	-0.4	###	34.22	2.0	###
37	< 30 >	ASX	ASX LIMITED	Financial Services	###	###	-0.5	###			0.0
38		WPL	WOODSIDE PETROLEUM LTD	Energy	###	23,585,338	###	29.6			0.0
39	< 29 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	7,517	###	28.3			0.0
40	< 28 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	16,610,416	-0.7	27.7			0.0
41		RIO	RIO TINTO LIMITED	Materials	###	###	###	27.0			0.0
42	< 27 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	9.888	###	-0.9	26.2	21.23	###	-29.1
43	< 26 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	29.226	19,881,466	-0.9	25.6			0.0
44	< 24 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	9.2	28,675	-1.1	###			0.0
45	< 22 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	10.76	31,076,883	-1.3	21.5			0.0
46		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	-1.3	###			0.0
47	< 18 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	29.87	160,153,602	-1.7	###			0.0
48	< 17 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	8.71	25,773,518	###	16.6			0.0
49	< 13 >	SGW	SONS OF GWALIA LIMITED	Materials	###	4,849,476	-2.8	###			0.0
50	< 12 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	7.85	###	-3.1	###	0.25	###	###
51	< null	BAY	BAYROCK RESOURCES LIMITED	Materials	###	30,450					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 15:58:21 thru 2025-11-11 15:58:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000