_{Currently Fri 25-Oct-03 10:37:49 AM AEST}

ASX Company Prices for Tuesday 7th August 2001

100 99 96 95 89 73 16 15 10 9 8 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	223,264	###	###			0.0
2		BBB	B DIGITAL LIMITED	Telecommunication Services	###	2,484	###	###			0.0
3	< 99 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	14,764	14.3	98.5			0.0
4	< 96 >	EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	50,589	###	95.2			0.0
5	< 95 >	ESX	ESEC LIMITED		###	###	###	###			0.0
6	< 89 >	ETT	EAST 33 LIMITED	Food	0.087	32,386	2.4	###			0.0
7	< 73 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	19,052	###	72.6			0.0
8		MBG	MARLBOROUGH RESOURCES NL	Materials	###	7,920	###	72.6			0.0
9		MPI	MARK SENSING LIMITED	Materials	0.083	###	###	72.6	0.07		0.0
10		MRC	MINERAL COMMODITIES LTD	Materials	###	14,150	###	72.6			0.0
11		MRX	MATRIX METALS LIMITED	Materials	###	###	###	72.6	0.01	0.0	0.0
12		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	11,018	###	72.6	0.05	0.0	0.0
13		OTR	ONTERRAN LIMITED	Capital Goods	###	278	###	72.6		###	###
14		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	720	###	72.6			0.0
15		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	72.6			0.0
16		LAF	LAFAYETTE MINING LIMITED	Materials	###	3,150	###	72.6	0.1	###	-0.4
17		PHO	PHOSCO LTD	Materials	###	###	###	72.6			0.0
18		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	72.6			0.0
19		RBK	RED BACK MINING NL		###	###	###	72.6			0.0
20		RCR	RINCON RESOURCES LIMITED	Materials	###	679	###	72.6			0.0
21		RSG	RESOLUTE MINING LIMITED	Materials	0.084	###	###	72.6			0.0
22		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	72.6			0.0
23		TAM	TANAMI GOLD NL	Materials	###	13,513	###	72.6			0.0
24		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.082	820	###	72.6			0.0
25		WMT	WESTERN METALS LIMITED	Materials	###	154,972	###	72.6	0	0.0	###
26		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	###	72.6	0.03		0.0
27		KBO	KIMBERLEY OIL NL	Energy	###	4,975	###	72.6			0.0
28		ANK	AMLINK GROUP LIMITED		###	###	###	72.6			0.0
29		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.084	1,680	###	72.6			0.0
30		ARQ	ARQ GROUP LIMITED	Software & Services	###	###	###	72.6	0.455		0.0
31		ASL	ANDEAN SILVER LIMITED	Materials	###	920	###	72.6			0.0
32		BLZ	BLAZE MINERALS LIMITED	Energy	0.084	###	###	72.6			0.0
33		CHS	CHAOS GROUP LIMITED		###	157	###	72.6			0.0
34		IMI	INFINITY MINING LIMITED	Materials	###	667	###	72.6			0.0
35		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	###	72.6			0.0
36		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	0.085	170	###	72.6			0.0
37		CSG	COMMSOFT GROUP LIMITED	Software & Services	###	###	###	72.6			0.0
38		FLO	FLOWCOM LIMITED	Telecommunication Services	###	###	###	72.6			0.0
39		GBG	GINDALBIE METALS LTD	Materials	###	1,620	###	72.6		###	-120.0
40		ICE	ICETANA LIMITED	Software & Services	###	###	###	72.6			0.0
41		HLT	HLT LIMITED	Technology Hardware & Equipment	###	###	###	72.6			0.0
42		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	6,998	###	72.6		###	3.5
43		GPO	GPS ONLINE LIMITED	Capital Goods	###	350	###	72.6			0.0
44	< 16 >	YTL	YATES LIMITED		0.089	214,725	###	###			0.0
45	< 15 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	7,844	-2.5	14.5	0	###	-17.7
46	< 10 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	2,230	###	9.3			0.0
47	< 9 >	CBH	COOLABAH METALS LIMITED	Materials	###	5,875	-4.0	###			0.0
48	< 8 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	3,548	-4.5	###	0.04	###	-10.5
49		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	6,773	-4.5	###			0.0
50	< 6 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.087	###	###	###			0.0
51	< 4 >	NWE	NORWEST ENERGY NL	Energy	###	42,710	-7.1	3.5			0.0
52		CAG	CAPE RANGE LTD	Software & Services	###	42,627	###	3.2			0.0
53	< 3 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	4,284	###	2.6	0.02	###	###
54	< 2	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-2.5
55		SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	###	2,996	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 10:37:49 thru 2025-10-03 10:37:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000