_{Currently Mon 25-Aug-18 10:10:52 AM AEST}

ASX Company Prices for Friday 21st September 2001

99 95 93 86 85 84 82 80 77 76 75 74 73 72 71 35 34 33 32 28 26 20 19 12 11 8 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	127,455	###	###			0.0
2	< 95 >	DRD	DRDGOLD LIMITED	Materials	###	###	###	###			0.0
3	< 93 >	ANE	AUSPINE LIMITED	Materials	###	###	5.9	92.6			0.0
4	< 86 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	###	###			0.0
5	< 85 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	1.85	###	2.8	84.6			0.0
6		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	2	###	2.8	###			0.0
7	< 84 >	GLD			###	1,868,085	2.4	###			0.0
8	< 82 >	IPG	IPD GROUP LTD	Capital Goods	###	###	2.1	81.7			0.0
9	< 80 >	NUF	NUFARM LIMITED	Materials	###	###	1.7	79.9			0.0
10		CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.84	41,175	1.7	79.4			0.0
11	< 77 >	HAM	HAMILTON ISLAND		2	###	###	76.1			0.0
12	< 76 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	###	###	1.46	###	16.8
13	< 75 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	0.9	74.7	0	###	10.9
14	< 74 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	0.6	###			0.0
15	< 73 >	NVS	NOVUS PETROLEUM		1.82	485,958	0.6	###			0.0
16		AEO	AUSTEREO GROUP LIMITED	Media	1.86	1,732,149	0.5	72.7	2.14	###	13.3
17		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	0.5	###	0.21	###	-1.5
18		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	0.5	###			0.0
19		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	362,755	###	72.2	1.29	###	###
20	< 72 >	KSC	K & S CORPORATION LIMITED	Transportation	1.82	###	0.2	71.2			0.0
21		CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
22	< 71 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	2.25	11,250	###	70.4			0.0
23		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	1.8	8,692	###	70.4	3	0.3	6.4
24		PRG	PRL GLOBAL LTD	Materials	2	###	###	70.4			0.0
25		AET	AUSMELT LIMITED	Capital Goods	1.8	###	###	70.4	0.76	###	###
26		GOW	GOWING BROS LIMITED	Financial Services	1.85	###	###	70.4			0.0
27		VCM	VECOMMERCE LIMITED	Software & Services	2	###	###	70.4			0.0
28		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.75	5,122	###	70.4			0.0
29		CFT	COLONIAL FIRST STATE		###	###	###	70.4			0.0
30		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	70.4			0.0
31		PLL	PIEDMONT LITHIUM INC	Materials	###	61,555	###	70.4			0.0
32	< 35 >	APA	APA GROUP	Utilities	###	488,319	-0.8	34.9			0.0
33		HPX	HPAL LIMITED	Software & Services	###	180,340	###	34.2			0.0
34	< 34 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	33,107	-1.0	33.9			0.0
35		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.27	###	###	###	6.46	###	0.1
36		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	###	6.1404	32.8	0.1
37		ADG	ADELONG GOLD LIMITED	Materials	1.86	146,421	###	###			0.0
38	< 33 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.82	###	-1.1	###			0.0
39	< 32 >	GRO	GROPEP LIMITED	Pharmaceuticals	2.2	35,329	-1.3	###			0.0
40	< 28 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.378	93,034	###	###			0.0
41	< 26 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	6,864,763	###	25.8	4.21	0.0	0.0
42		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	339,721	-2.0	###			0.0
43	< 20 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	1,044,694	###	###	0	###	0.1
44		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.85	130,031	-3.1	###			0.0
45	< 19 >	VSL	VULCAN STEEL LIMITED	Materials	###	###	-3.1	19.0			0.0
46		HIL	HILLS LIMITED	Technology Hardware & Equipment	2.4	61,244	-3.2	18.6			0.0
47	< 12 >	OMP	OAMPS LIMITED	Insurance	###	###	-5.6	###			0.0
48	< 11 >	CTL	CLEANTECH LITHIUM PLC	Materials	1.79	###	-5.8	10.9			0.0
49	< 8 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.75	###	###	8.0			0.0
50		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.8	66,968	###	###			0.0
51	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	###	44,744					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:10:52 thru 2025-08-18 10:10:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000