_{Currently Wed 25-Aug-27 04:04:46 AM AEST}

ASX Company Prices for Monday 1st July 2002

92 88 84 83 81 80 77 76 72 37 36 35 34 33 32 31 30 28 27 24 21 20 19 18 14 11 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	2.55	151,968	4.1	###	12.49	0.5	###
2	< 88 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	96,744	2.8	###			0.0
3	< 84 >	MRL	MAYUR RESOURCES LIMITED	Materials	2.49	482,505	###	###			0.0
4	< 83 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.54	###	###	###			0.0
5	< 81 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	2.86	###	###	###	1.46	###	###
6	< 80 >	WYL	WATTYL LIMITED	Materials	2.58	311,976	1.2	80.0	1.66	###	###
7	< 77 >	APA	APA GROUP	Utilities	2.4	###	0.8	76.7			0.0
8	< 76 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.75	###	###	###		###	###
9		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.83	###	###	75.3			0.0
10	< 72 >	SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	###	20,440	###	71.8	0	0.0	###
11		JFG	JAMES FIELDING GROUP	Real Estate	###	818,483	###	71.8			0.0
12		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	16,908	###	71.8	0	###	###
13		IGP	INVESTOR GROUP LIMITED	Diversified Financials	2.4	###	###	71.8			0.0
14		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.51	18,189	###	71.8	6.1404	32.8	###
15		HME	HOME BUILDING SOCIETY LIMITED	Banks	2.8	2,934	###	71.8			0.0
16		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	2.5	###	###	71.8			0.0
17		CAA	CAPRAL LIMITED	Materials	###	###	###	71.8			0.0
18		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	336,257	###	71.8			0.0
19	< 37 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	5,128,323	###	36.5			0.0
20		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
21		OMP	OAMPS LIMITED	Insurance	###	20,441	###	###			0.0
22		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	71,425	-0.4	36.2			0.0
23		ADP	AMP DIVERSIFIED		###	1,612,064	-0.4	###			0.0
24	< 36 >	IRE	IRESS LIMITED	Software & Services	2.54	###	###	35.9			0.0
25		AOG	AVEO GROUP	Real Estate	2.52	195,758	###	35.8		###	###
26		NEV	NEVERFAIL		2.47	236,453	###	###			0.0
27		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	-0.4	###	0	###	0.1
28	< 35 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	###	###	0	0.2	###
29	< 34 >	UGL	UGL LIMITED	Capital Goods	###	1,163,026	-0.7	33.5		###	###
30	< 33 >	ION	IONDRIVE LIMITED	Materials	2.8	2,196,814	###	32.9			0.0
31		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	1,730,598	-0.7	###	6.46	###	###
32	< 32 >	SEL	S8 LIMITED	Consumer Services	2.48	38,346	###	###			0.0
33	< 31 >	SHV	SELECT HARVESTS LIMITED	Food	###	26,009	-1.0	###			0.0
34	< 30 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	26,873	-1.0	###			0.0
35	< 28 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
36		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	263,230	###	###			0.0
37		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,195,482	###	27.2			0.0
38	< 27 >	KSC	K & S CORPORATION LIMITED	Transportation	###	4,128	-1.3	26.8			0.0
39	< 24 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	###	-1.6	23.4	0	0.3	###
40	< 21 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	2.55	###	-1.9	20.3	1.29	###	19.6
41	< 20 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	3.29	149,758	-2.1	19.2			0.0
42	< 19 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3	1,693,918	-2.3	18.5			0.0
43	< 18 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.25	###	###	18.0		0.0	###
44		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	2.7	###	-2.5	17.1			0.0
45	< 14 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2.46	4,375	-3.2	###			0.0
46		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	191,448	###	###			0.0
47	< 11 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	2.75	26,634,779	-3.8	###		-0.1	-33.1
48		CMQ	CHEMEQ LIMITED	Pharmaceuticals	2.5	###	-3.8	10.0	0.08		0.0
49	< 8 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	548,801	-4.9	###			0.0
50		BSO	BASS STRAIT OIL TRUST	Energy	3	###	###	7.0			0.0
51	< 5	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	5.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 04:04:46 thru 2025-08-27 04:04:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000