_{Currently Sat 25-Oct-04 12:18:48 AM AEST}

ASX Company Prices for Friday 11th October 2002

99 91 89 87 78 75 28 27 23 22 21 20 18 17 12 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	14.3	98.9			0.0
2	< 91 >	TAP	TAP OIL LIMITED	Energy	1.52	207,701	###	90.1			0.0
3	< 89 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.85	172,839	###	###			0.0
4	< 87 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	77,695	###	###		###	###
5	< 78 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.58	2,426,729	###	###	2		0.0
6		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	###
7		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	1,206,491	###	77.3			0.0
8	< 75 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.55	3,736	###	74.5			0.0
9		IPH	IPH LIMITED	Commercial & Professional Services	1.53	###	###	74.5			0.0
10		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	74.5			0.0
11		FFL	FOUNDERS FIRST LIMITED	Food	1.85	19,752	###	74.5			0.0
12		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	2	###	###	74.5			0.0
13		PLT	PLENTI GROUP LIMITED	Financial Services	1.55	155	###	74.5			0.0
14		PRT	PRT COMPANY LIMITED	Media & Entertainment	1.74	194,569	###	74.5			0.0
15		SBE	SABRE GROUP LIMITED		1.89	5,670	###	74.5			0.0
16		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	8,520	###	74.5			0.0
17		WAM	WAM CAPITAL LIMITED	Not Applic	1.47	###	###	74.5			0.0
18		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.47	1,782,649	###	74.5			0.0
19		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	2	50,119	###	74.5			0.0
20		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	40,950	###	74.5	2.35	###	17.7
21		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.7	###	###	74.5			0.0
22		AMH	AMCIL LIMITED	Not Applic	###	###	###	74.5			0.0
23		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.8	###	###	74.5			0.0
24		BRK	BROOKSIDE ENERGY LIMITED	Energy	1.48	###	###	74.5			0.0
25		BRZ	BRAZIN LIMITED	Retailing	###	###	###	74.5			0.0
26		CST	CASTILE RESOURCES LTD	Materials	1.7	###	###	74.5			0.0
27		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	19,615,185	###	74.5			0.0
28	< 28 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2	###	###	###			0.0
29		GAS	STATE GAS LIMITED	Energy	###	###	###	###			0.0
30		COA	COATES HIRE LIMITED	Capital Goods	###	###	###	27.3			0.0
31		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	366,605	###	27.2			0.0
32		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	2,684,268	###	###	0.21	###	###
33	< 27 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	1.85	###	###	###	0.05	###	-92.5
34		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.75	60,990	###	###		###	-92.1
35		AEO	AUSTEREO GROUP LIMITED	Media	1.51	###	-0.7	###	2.14	###	10.8
36		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.5	91,079	###	###			0.0
37	< 23 >	SEL	S8 LIMITED	Consumer Services	1.85	29,797	-1.1	###			0.0
38	< 22 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	10,271	###	###			0.0
39	< 21 >	WDP	WADEPACK LIMITED	Materials	1.58	###	-1.3	###			0.0
40		HPX	HPAL LIMITED	Software & Services	1.53	33,333	###	###			0.0
41	< 20 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.47	2,960,855	-1.3	19.9		0.4	3.7
42	< 18 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	-1.6	###	0	-1.6	-1.2
43		MRL	MAYUR RESOURCES LIMITED	Materials	1.84	1,168,244	###	###			0.0
44		TEM	TEMPEST MINERALS LIMITED	Materials	1.82	###	-1.6	17.2			0.0
45	< 17 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1.75	###	-1.7	16.7			0.0
46	< 12 >	OST	ONESTEEL LIMITED	Materials	1.51	###	-2.6	###	0.73	###	8.9
47		GOW	GOWING BROS LIMITED	Financial Services	1.77	###	-2.7	11.5			0.0
48	< 11 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 10 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.55	947	-3.1	9.9			0.0
50		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.47	12,782	-3.3	###	1.32	###	###
51	< 9	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	613,092	-3.5	###	6.24	13.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 00:18:48 thru 2025-10-04 00:18:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000