_{Currently Wed 25-Aug-27 09:49:22 AM AEST}

ASX Company Prices for Friday 25th October 2002

98 94 93 89 88 86 85 84 83 82 78 77 71 25 24 18 17 16 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	8.6	###			0.0
2	< 94 >	RMW	R.M. WILLIAMS		###	1,765	4.5	###			0.0
3	< 93 >	SGS	STARGAMES LIMITED	Consumer Services	###	5,650	###	###			0.0
4	< 89 >	NVS	NOVUS PETROLEUM		1.25	67,668	2.5	###			0.0
5		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	1.28	###	###	88.4			0.0
6	< 88 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	2.3	###			0.0
7	< 86 >	AIP	AMP INDUSTRIAL TRUST		###	1,146,195	###	###			0.0
8		GRD	GRD LIMITED	Capital Goods	###	###	1.8	85.5	0.545	###	-3.9
9		ABI	AMBRI LIMITED	Pharmaceuticals	###	###	1.8	85.4			0.0
10	< 85 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	###	1.7	84.8			0.0
11	< 84 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	1,426,385	###	83.6			0.0
12	< 83 >	PLT	PLENTI GROUP LIMITED	Financial Services	1.4	7,576	1.4	###			0.0
13	< 82 >	CMI	CMI LIMITED	Capital Goods	1.42	###	1.4	###		###	10.5
14	< 78 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	###	77.6			0.0
15		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	5,407,255	0.9	###			0.0
16		IOF	INVESTA OFFICE FUND	Real Estate	1.2	###	0.8	77.1		###	1.4
17	< 77 >	TOR	TORQUE METALS LIMITED	Materials	1.28	640,051	0.8	###			0.0
18		ART	AIRTASKER LIMITED	Media & Entertainment	1.42	###	###	76.4			0.0
19	< 71 >	TKR	TRIAKO RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		OKN	OAKTON LIMITED	Software & Services	###	4,520	###	###	1.91	###	12.6
21		MIM	M.I.M. HOLDINGS LTD		###	###	###	###			0.0
22		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	###	###	###		###	-185.7
23		PMM	PORTMAN LIMITED	Materials	1.26	###	###	###	21.5	###	1.2
24		VCM	VECOMMERCE LIMITED	Software & Services	###	###	###	###			0.0
25		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.42	10,823	###	###			0.0
26		LUO	LEND LEASE US OFFICE		1.4	###	###	###			0.0
27		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.25	###	###	###	1.5		0.0
28		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.21	51,240	###	###	0.58	0.0	-48.4
29		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
30		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	###	4.48	###	###
31		BRK	BROOKSIDE ENERGY LIMITED	Energy	1.4	25,228	###	###			0.0
32		HNG	HANCOCK & GORE LTD	Capital Goods	1.27	###	###	###			0.0
33		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	###	1.26	###	11.7
34		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	###	###	###			0.0
35		FKP	FKP PROPERTY GROUP	Real Estate	1.2	###	###	###	2.08	-0.4	-2.9
36		FPF	FLEXI PROPERTY FUND	Real Estate	###	31,718	###	###			0.0
37		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	1.29	21,002	###	###			0.0
38		ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
39		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
40	< 25 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	1.42	101,151	###	###			0.0
41		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	217,874	###	###			0.0
42	< 24 >	GSP	GUINNESS PEAT GROUP		###	###	###	###			0.0
43		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.27	###	-0.8	23.8			0.0
44		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.25	###	###	23.6			0.0
45		MCC	MACARTHUR COAL LIMITED	Materials	1.25	41,688	###	23.6	16.31	0.8	###
46		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.2	12,894	-0.8	23.3	0.58	6.8	0.2
47		ASB	AUSTAL LIMITED	Capital Goods	###	###	-0.9	23.0			0.0
48	< 18 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	-1.5	17.5		###	###
49	< 17 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	1.2	10,194	###	16.4			0.0
50	< 16 >	TAN	TANDOU LIMITED	Food	###	12,399	-1.7	###	0.67	###	###
51	< 13 >	RCT	REEF CASINO TRUST	Consumer Services	1.28	16,188	###	12.1			0.0
52	< 12	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	-2.5	11.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 09:49:22 thru 2025-08-27 09:49:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000