_{Currently Sun 25-Aug-17 08:33:42 AM AEST}

ASX Company Prices for Friday 25th October 2002

94 93 89 87 83 81 79 78 77 74 73 71 28 27 23 20 19 16 12 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2.2	53,750	###	###			0.0
2	< 93 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	2.78	###	###	92.6		-0.1	###
3	< 89 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	2.35	###	###
4	< 87 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	1,173,004	###	###	6.24	13.5	###
5	< 83 >	UEL	UNITED ENERGY		2.7	###	###	###			0.0
6		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	7,123	1.5	82.4			0.0
7		CAA	CAPRAL LIMITED	Materials	2.77	50,108	###	###			0.0
8		BCA	BLACK CANYON LIMITED	Materials	2.8	380,458	1.4	###			0.0
9	< 81 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	317,314	###	###			0.0
10	< 79 >	COA	COATES HIRE LIMITED	Capital Goods	###	###	1.0	###			0.0
11	< 78 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.2	1,216,481	###	###	6.1404	32.8	###
12	< 77 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	2.49	1,252,742	###	###			0.0
13		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	2,277,914	0.8	76.5	12.49	0.5	5.1
14	< 74 >	SEL	S8 LIMITED	Consumer Services	###	59,220	0.5	74.0			0.0
15		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	472,788	0.5	74.0			0.0
16		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	###	0.5	74.0			0.0
17		REB	REBEL SPORT LIMITED	Retailing	2.28	###	0.4	73.3			0.0
18		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.45	995,704	###	###	0	###	###
19	< 73 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.55	###	###	72.7			0.0
20		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.71	4,214,347	0.4	72.6	1.04	###	###
21	< 71 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	35,789	###	###	1.46	###	###
22		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	2.7	225,608	###	###			0.0
23		UGL	UGL LIMITED	Capital Goods	2.51	370,675	###	###		###	###
24		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	###	###			0.0
25		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	2,670	###	###			0.0
26		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	2.52	###	###	###			0.0
27		IGP	INVESTOR GROUP LIMITED	Diversified Financials	2.25	5	###	###			0.0
28		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
29		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	53,750	###	###		0.3	###
30		ADP	AMP DIVERSIFIED		2.57	2,176,274	###	###			0.0
31		APA	APA GROUP	Utilities	2.57	213,660	###	###			0.0
32		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	2,051	###	###			0.0
33		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	10,000	###	###			0.0
34		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
35	< 28 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	###	-0.4	###	1.29	###	###
36		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.46	19,843	###	27.3			0.0
37	< 27 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	-0.5	###	0	###	-59.5
38		NEV	NEVERFAIL		###	###	###	26.8			0.0
39		PRG	PRL GLOBAL LTD	Materials	###	352,741	-0.5	###			0.0
40	< 23 >	ANE	AUSPINE LIMITED	Materials	2.27	###	-0.9	22.9			0.0
41		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
42		PTD	PEPTECH LIMITED	Pharmaceuticals	###	426,143	-1.0	22.3			0.0
43	< 20 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	2.45	###	###	###			0.0
44	< 19 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	-1.4	18.2	0.05	###	###
45		ION	IONDRIVE LIMITED	Materials	###	587,567	-1.4	18.2			0.0
46	< 16 >	LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	15.7	3.5	###	###
47		FBU	FLETCHER BUILDING LIMITED	Capital Goods	2.7	198,925	###	15.5			0.0
48		KSC	K & S CORPORATION LIMITED	Transportation	###	14,419	-1.9	15.2			0.0
49	< 12 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	3,405	-2.4	11.5			0.0
50	< 11 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	###			0.0
51	< 7	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	6,290,185	###	6.5	6.46	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:33:42 thru 2025-08-17 08:33:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000