_{Currently Sun 25-Aug-17 01:48:13 AM AEST}

ASX Company Prices for Friday 25th October 2002

91 90 88 86 85 84 83 81 80 79 73 72 71 28 27 26 25 22 20 19 17 15 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	MAY	MELBANA ENERGY LIMITED	Energy	3.49	###	3.0	###			0.0
2	< 90 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	164,230	2.9	###	1.5	-1.7	###
3		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	3.75	###	2.7	89.7			0.0
4	< 88 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	73,148	2.3	87.9	0.08		0.0
5	< 86 >	TCL	TRANSURBAN GROUP	Transportation	3.79	4,144,010	1.9	86.0			0.0
6	< 85 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	40,428	1.8	###			0.0
7		WYL	WATTYL LIMITED	Materials	###	###	###	###	1.66	###	0.4
8		BSL	BLUESCOPE STEEL LIMITED	Materials	###	25,029,941	###	###			0.0
9	< 84 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	###	83.1			0.0
10	< 83 >	SHV	SELECT HARVESTS LIMITED	Food	###	50,208	###	###			0.0
11	< 81 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	3.75	22,760	1.4	###			0.0
12		TWR	TOWER LIMITED	Insurance	###	###	###	80.7			0.0
13		SDI	SDI LIMITED	Health Care Equipment & Services	4	135,746	###	80.1			0.0
14	< 80 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.59	740,297	1.1	###			0.0
15	< 79 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	3.88	###	1.0	###			0.0
16		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	8,882	1.0	###	3	0.3	14.1
17	< 73 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.83	16,722,916	0.4	###			0.0
18		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	0.3	###			0.0
19		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	69,135	###	72.1			0.0
20		WFT	WESTFIELD TRUST	Real Estate	3.4	###	###	72.0			0.0
21	< 72 >	AWB	AWB LIMITED	Food & Staples Retailing	3.46	###	###	###	1.505	-6.7	###
22		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	4,657,068	0.3	71.8	0	###	###
23		ALS	ALESCO CORPORATION LIMITED	Capital Goods	3.86	541,803	###	###	1.15	###	24.1
24	< 71 >	OMP	OAMPS LIMITED	Insurance	3.42	###	###	###			0.0
25		SGW	SONS OF GWALIA LIMITED	Materials	###	###	###	###			0.0
26		TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	3,488,079	###	###	0	0.2	18.3
27		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.25	5,574	###	###		###	###
28		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.2	502	###	###			0.0
29		WJM	WHITE (JOE) MALTINGS		###	###	###	###			0.0
30		JFG	JAMES FIELDING GROUP	Real Estate	3.2	169,827	###	###			0.0
31		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	4	17,280	###	###			0.0
32		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	520,107	###	###	0	###	###
33		BWA	BANK OF WESTERN AUST		###	5,846,801	###	###			0.0
34		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	85,239	###	###		###	###
35	< 28 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.74	###	###	28.0			0.0
36		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	615,466	-0.3	###			0.0
37	< 27 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	4	###	###	###			0.0
38		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	131,952	###	###			0.0
39	< 26 >	PHY	PACIFIC HYDRO LIMITED	Utilities	3.25	###	###	25.5	0	0.3	11.6
40		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
41		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	-0.7	###		0.0	-105.7
42	< 25 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	-0.7	24.9			0.0
43		AOR	APOLLO SERIES 2013-1 TRUST	Not Applic	2.84	###	###	###			0.0
44	< 22 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	232,281	###	###			0.0
45	< 20 >	BSO	BASS STRAIT OIL TRUST	Energy	3.26	###	###	19.7			0.0
46	< 19 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.85	34,881	-1.4	###			0.0
47	< 17 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	6,458,999	###	16.7			0.0
48	< 15 >	APN	APN NEWS & MEDIA LIMITED	Media	###	1,390,061	###	###	2.81	###	###
49		NUF	NUFARM LIMITED	Materials	###	125,395	-2.0	14.0			0.0
50	< 4 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	3.51	39,773	###	3.1			0.0
51	< 2	ENE	ENEVIS LIMITED	Capital Goods	2.85	2,778,456	-14.9	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:48:13 thru 2025-08-17 01:48:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000