_{Currently Thu 25-May-15 09:52:09 AM AEST}

ASX Company Prices for Monday 28th October 2002

98 97 95 91 88 84 83 82 80 79 78 77 76 75 74 30 29 27 26 24 21 20 19 15 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BCA	BLACK CANYON LIMITED	Materials	###	###	7.0	###			0.0
2	< 97 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	4.5	591,945	5.9	###		###	-225.0
3	< 95 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	###	4.9	###			0.0
4	< 91 >	MAY	MELBANA ENERGY LIMITED	Energy	###	###	3.2	90.8			0.0
5		ORG	ORIGIN ENERGY LIMITED	Utilities	3.73	3,508,847	###	90.5			0.0
6	< 88 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	8,205,718	###	###		0.0	###
7		TWR	TOWER LIMITED	Insurance	###	###	2.0	87.2			0.0
8	< 84 >	APN	APN NEWS & MEDIA LIMITED	Media	###	1,568,720	1.3	83.0	2.81	###	###
9	< 83 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	7,044	1.3	###	3	0.3	14.5
10	< 82 >	AWB	AWB LIMITED	Food & Staples Retailing	3.49	306,625	1.2	81.9	1.505	-6.7	###
11	< 80 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	23,488	###	80.0	2.8	###	16.6
12		NEM	NEWMONT CORPORATION	Materials	###	1,163,718	0.9	79.9			0.0
13		OMP	OAMPS LIMITED	Insurance	3.42	###	0.9	###			0.0
14	< 79 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	3.89	33,104	0.8	###	1.15	###	24.3
15	< 78 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.43	###	0.7	77.3			0.0
16		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.52	###	###	77.0	2.68	0.0	0.0
17	< 77 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	###	###			0.0
18		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	2,622,655	0.5	###	0	###	12.4
19		BWA	BANK OF WESTERN AUST		###	567,450	###	###			0.0
20	< 76 >	ALN	ALINTA LIMITED	Utilities	4.23	251,362	0.5	###			0.0
21	< 75 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	591,326	0.3	74.5		###	33.5
22	< 74 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	4	###	###	73.4			0.0
23		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	73.4			0.0
24		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	3.53	###	###	73.4	0	###	18.7
25		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.25	###	###	73.4		###	###
26		WFT	WESTFIELD TRUST	Real Estate	3.4	11,605,370	###	73.4			0.0
27		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	490,160	###	73.4			0.0
28		WJM	WHITE (JOE) MALTINGS		###	21,576	###	73.4			0.0
29		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	47,554	###	73.4			0.0
30		JFG	JAMES FIELDING GROUP	Real Estate	3.2	50,685	###	73.4			0.0
31		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	3.88	###	###	73.4			0.0
32		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	101,701	###	73.4			0.0
33	< 30 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.59	6,900,892	###	###			0.0
34	< 29 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	4,203,178	-0.2	###			0.0
35		TCL	TRANSURBAN GROUP	Transportation	3.79	2,122,159	###	###			0.0
36		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	3.75	###	###	###			0.0
37		BSO	BASS STRAIT OIL TRUST	Energy	3.25	16,275	###	28.6			0.0
38	< 27 >	PHY	PACIFIC HYDRO LIMITED	Utilities	3.23	347,682	###	26.7	0	0.3	11.5
39		BLD	BORAL LIMITED	Materials	###	2,864,929	-0.7	###			0.0
40	< 26 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	###	25.3	0	###	###
41	< 24 >	NUF	NUFARM LIMITED	Materials	###	###	-0.9	###			0.0
42		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-0.9	23.7			0.0
43		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	116,712	###	23.1			0.0
44	< 21 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.73	###	-1.3	20.1			0.0
45	< 20 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	44,464	-1.4	###			0.0
46	< 19 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	1,390,013	###	18.7	1.5	-1.7	-2.3
47	< 15 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.53	###	###	14.7			0.0
48		CMQ	CHEMEQ LIMITED	Pharmaceuticals	3.52	40,584	-2.2	###	0.08		0.0
49	< 14 >	ORL	OROTONGROUP LIMITED	Retailing	4	6,885	###	###		-0.3	-11.5
50	< 12 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	4,662,678	-2.8	###	0	0.2	17.8
51	< 11	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	624,843	-3.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 09:52:09 thru 2025-05-15 09:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000