_{Currently Fri 25-Aug-29 05:13:23 PM AEST}

ASX Company Prices for Thursday 9th January 2003

93 92 91 87 86 84 83 82 78 77 76 75 70 23 22 17 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.26	###	###	92.3	4.21	0.0	0.0
2	< 92 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.4	###	###	91.2	0.58	6.8	0.2
3	< 91 >	ABC	ADBRI LIMITED	Materials	1.24	487,987	###	###			0.0
4		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	1.55	58,796	###	###			0.0
5		IPH	IPH LIMITED	Commercial & Professional Services	1.55	59,475	###	###			0.0
6	< 87 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.46	###	###	###			0.0
7	< 86 >	AEO	AUSTEREO GROUP LIMITED	Media	1.56	737,498	###	###	2.14	###	11.1
8	< 84 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	1.26	2,844,036	###	83.5	1.5		0.0
9		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	###	1.5	###			0.0
10	< 83 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	82.9			0.0
11		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.4	###	1.4	###			0.0
12		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.51	4,826,651	1.3	82.0			0.0
13	< 82 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.54	131,064	###	81.7			0.0
14	< 78 >	IOF	INVESTA OFFICE FUND	Real Estate	1.21	805,015	###	###		###	1.4
15		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.22	2,499,585	0.8	77.1	1.26	###	12.2
16	< 77 >	DOT	DEUTSCHE OFFICE TRUST	Real Estate	1.24	1,760,063	###	76.8			0.0
17		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	76.2			0.0
18		LSG	LION SELECTION GROUP LIMITED	Materials	###	664,671	0.8	###			0.0
19	< 76 >	IOC	INTEROIL CORPORATION	Energy	###	55,906	0.7	75.9	0	###	-0.5
20		MCC	MACARTHUR COAL LIMITED	Materials	###	###	0.7	###	16.31	0.8	1.7
21		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	784,801	0.7	###			0.0
22		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.41	8,086,744	###	###			0.0
23		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.43	###	###	75.3		###	-71.5
24		LUO	LEND LEASE US OFFICE		1.48	2,649,889	0.7	###			0.0
25	< 75 >	MIM	M.I.M. HOLDINGS LTD		1.52	26,936,657	###	74.9			0.0
26		POF	PROGRESS 2022-2 TRUST	Not Applic	1.55	###	0.6	74.8			0.0
27	< 70 >	RCT	REEF CASINO TRUST	Consumer Services	###	311	###	69.6			0.0
28		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.4	12,789	###	69.6		###	-73.7
29		SGX	SINO GOLD MINING LIMITED	Materials	1.4	296,983	###	69.6	8.09	###	###
30		TAP	TAP OIL LIMITED	Energy	1.4	80,771	###	69.6			0.0
31		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	69.6			0.0
32		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.29	35,338	###	69.6			0.0
33		ROC	ROCKETBOOTS LIMITED	Software & Services	1.49	466,102	###	69.6			0.0
34		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	1.25	625	###	69.6			0.0
35		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.5	260	###	69.6			0.0
36		HNG	HANCOCK & GORE LTD	Capital Goods	1.22	###	###	69.6			0.0
37		CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.55	131,336	###	69.6			0.0
38		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.55	22,456	###	69.6	0.16	###	-17.2
39		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.42	4,691,748	###	69.6	4.48	###	###
40		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.4	348,621	###	69.6	0.43		0.0
41		ART	AIRTASKER LIMITED	Media & Entertainment	1.46	###	###	69.6			0.0
42		HPX	HPAL LIMITED	Software & Services	1.49	398,381	###	69.6			0.0
43		KOV	KORVEST LTD	Capital Goods	1.5	###	###	69.6			0.0
44	< 23 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.56	75,641	###	###			0.0
45	< 22 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.54	###	-0.6	21.9			0.0
46		LHG	LIHIR GOLD LIMITED	Materials	1.49	14,369,276	###	21.7			0.0
47		AMH	AMCIL LIMITED	Not Applic	1.43	9,328	###	21.5			0.0
48		FKP	FKP PROPERTY GROUP	Real Estate	1.42	54,054	###	21.4	2.08	-0.4	-3.4
49		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	###			0.0
50	< 17 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	75,407	-1.5	###			0.0
51	< 8	VSL	VULCAN STEEL LIMITED	Materials	###	###	-3.7	7.3			0.0
52		PLT	PLENTI GROUP LIMITED	Financial Services	###	77,380	###	7.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 17:13:23 thru 2025-08-29 17:13:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000