_{Currently Fri 25-Aug-22 12:59:06 AM AEST}

ASX Company Prices for Thursday 13th March 2003

97 88 86 84 83 81 79 36 35 33 32 31 30 27 25 23 21 20 18 14 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	22,042	###	###	2.35	###	19.5
2	< 88 >	WYL	WATTYL LIMITED	Materials	###	557,434	2.1	87.5	1.66	###	0.4
3	< 86 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	10,175	1.5	###	12.14	0.6	3.5
4	< 84 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	1,757,713	###	###	0	0.2	17.0
5	< 83 >	COA	COATES HIRE LIMITED	Capital Goods	2.26	###	###	###			0.0
6		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.77	173,729	0.7	###		###	30.1
7		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3	472,545	0.7	###			0.0
8	< 81 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.49	###	###	80.8	1.04	###	###
9		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	2.54	###	###	###	1.46	###	###
10		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	502,052	0.4	###	0.05	###	-133.5
11		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	2.7	###	0.4	###	0	###	-74.0
12		CMQ	CHEMEQ LIMITED	Pharmaceuticals	2.71	###	0.4	80.4	0.08		0.0
13		CAA	CAPRAL LIMITED	Materials	2.76	###	###	80.3			0.0
14	< 79 >	ANE	AUSPINE LIMITED	Materials	2.42	1,071,438	###	78.7			0.0
15		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	2.85	41,995	###	78.7			0.0
16		LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	78.7	3.5	###	###
17		ADG	ADELONG GOLD LIMITED	Materials	###	974	###	78.7			0.0
18		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	78.7			0.0
19		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	127,833	###	78.7			0.0
20		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.89	1,156	###	78.7	2.8	###	###
21		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	2.22	5,550	###	78.7	6.12	###	7.8
22		GAS	STATE GAS LIMITED	Energy	###	576,463	###	78.7			0.0
23		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	3,412,916	###	78.7		0.0	-105.4
24		ADP	AMP DIVERSIFIED		2.58	###	###	78.7			0.0
25		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	2.23	24,586	###	78.7			0.0
26		CPK	CP1 LIMITED	Real Estate	###	###	###	78.7	0	-0.5	-3.9
27		MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.22	57,183	###	78.7			0.0
28		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	3,480	###	78.7			0.0
29		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	78.7			0.0
30		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	78.7			0.0
31	< 36 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	2.51	###	###	###			0.0
32	< 35 >	HAM	HAMILTON ISLAND		2.45	###	###	34.8			0.0
33		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	457,335	###	###	6.24	13.5	0.2
34		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	-0.5	34.3	6.1404	32.8	0.1
35		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	72,685	-0.5	###	12.49	0.5	4.0
36	< 33 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.85	14,730,456	###	32.4			0.0
37	< 32 >	UGL	UGL LIMITED	Capital Goods	###	###	-0.8	31.4		###	###
38	< 31 >	OMP	OAMPS LIMITED	Insurance	2.29	###	###	30.7			0.0
39		CTL	CLEANTECH LITHIUM PLC	Materials	###	41,040	-0.9	###			0.0
40	< 30 >	APN	APN NEWS & MEDIA LIMITED	Media	3	###	###	29.6	2.81	###	-20.0
41		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	14,893,534	###	###		-0.1	###
42	< 27 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	2.86	17,001,342	-1.4	26.2			0.0
43	< 25 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	31,775	-1.4	24.9			0.0
44	< 23 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.26	270,543	###	22.3			0.0
45	< 21 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
46	< 20 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.46	283,941	###	20.0	0	###	0.2
47	< 18 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	17,320	-2.3	###		0.3	###
48		MAY	MELBANA ENERGY LIMITED	Energy	2.89	###	###	###			0.0
49	< 14 >	APA	APA GROUP	Utilities	2.46	329,275	-3.2	###			0.0
50	< 11 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	2.26	###	###	10.9	0	-1.6	###
51	< 10	PHY	PACIFIC HYDRO LIMITED	Utilities	###	424,298	-4.3	9.4	0	0.3	9.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 00:59:06 thru 2025-08-22 00:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000