_{Currently Thu 25-Nov-06 07:08:19 PM AEDT}

ASX Company Prices for Tuesday 12th August 2003

100 97 96 94 92 91 90 89 83 82 78 73 20 19 18 11 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.56	###	###	###	0.06	###	-28.0
2	< 97 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	29,038	###	96.5		###	###
3	< 96 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	7.1	95.3			0.0
4	< 94 >	DOM	DOMINION MINING LIMITED	Materials	0.58	###	5.5	###	0	###	0.2
5		HER	HERALD RESOURCES LIMITED	Materials	###	110,986	###	###	1.3	###	-6.5
6		MCR	MINCOR RESOURCES NL	Materials	0.52	1,342,622	5.1	###			0.0
7		CFG	CHALLENGER FIN.SRVCS		0.52	12,441,694	5.1	###			0.0
8	< 92 >	VCM	VECOMMERCE LIMITED	Software & Services	0.5	515	###	###			0.0
9	< 91 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.55	164,580	3.8	90.5	1.43	0.2	2.8
10		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.55	178,551	3.8	90.5			0.0
11		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.56	###	###	90.2	0.048		0.0
12	< 90 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.57	36,422	###	###			0.0
13		AEN	AERAMENTUM RESOURCES LIMITED	Materials	0.58	###	3.6	89.4	0.2		0.0
14		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	324,925	3.4	89.2	60	###	###
15	< 89 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	196,436	###	89.0			0.0
16	< 83 >	IGO	IGO LIMITED	Materials	0.54	###	1.9	83.0			0.0
17		WEZ	WESTONIA MINES LIMITED	Materials	0.54	26,750	1.9	83.0			0.0
18		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.55	45,419	1.9	82.8	0	###	-343.8
19		WTP	WATPAC LIMITED	Capital Goods	0.57	43,053	1.8	82.6		###	-1.8
20		MXI	MAXIPARTS LIMITED	Capital Goods	0.59	###	1.7	82.3			0.0
21	< 82 >	CRS	CAPRICE RESOURCES LTD	Materials	###	3,469,155	###	###			0.0
22		MDE	MEDAIRE INC	Health Care Equipment & Services	###	###	###	###			0.0
23	< 78 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	88,104	1.0	77.7			0.0
24	< 73 >	TLT	TILT RENEWABLES LIMITED	Utilities	0.57	1,226	###	72.1			0.0
25		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	72.1			0.0
26		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.59	162,013	###	72.1	0.54	###	-14.8
27		CAI	CALIDUS RESOURCES LIMITED	Materials	0.57	###	###	72.1			0.0
28		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.5	2,778	###	72.1			0.0
29		CLO	CLOUGH LIMITED	Capital Goods	0.55	195,557	###	72.1	1.47	###	###
30		RKN	RECKON LIMITED	Software & Services	0.53	###	###	72.1			0.0
31		PEM	PERILYA LIMITED	Materials	###	1,081,528	###	72.1	0.34	0.0	0.0
32		FTR	FTR HOLDINGS LIMITED	Software & Services	0.56	1,046	###	72.1			0.0
33		MLB	MELBOURNE IT LIMITED	Software & Services	0.51	58,239	###	72.1		0.1	4.0
34		DVN	DEVINE LIMITED	Real Estate	0.53	122,881	###	72.1	0.25	0.0	###
35		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	20,013	###	72.1	0	###	16.4
36		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.52	45,150	###	72.1	0.22		0.0
37		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	0.5	###	###	72.1			0.0
38	< 20 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	293,043	###	###	0	###	###
39	< 19 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	-1.6	###			0.0
40		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.57	###	-1.7	###	0.82	###	-3.6
41		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.57	###	-1.7	###			0.0
42		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.56	###	-1.8	###			0.0
43	< 18 >	SGL	RICEGROWERS LIMITED	Food	0.55	###	-1.8	###			0.0
44		GHG	GRAND HOTEL GROUP	Real Estate	0.55	###	-1.8	###			0.0
45	< 11 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.56	248,520	-3.4	###			0.0
46	< 7 >	SLT	SELECT EXPLORATION LIMITED	Energy	0.57	###	###	###	0.01		0.0
47		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.55	54,777	-5.2	###			0.0
48	< 6 >	WBA	WEBSTER LIMITED	Food	0.51	16,711	-5.6	###		0.0	-19.6
49	< 3	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	593,099	###	2.8			0.0
50		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	225,515	-10.4	###		###	###
51		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	292,978	-10.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 19:08:19 thru 2025-11-06 19:08:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000