_{Currently Wed 25-Sep-03 04:06:19 PM AEST}

ASX Company Prices for Tuesday 2nd September 2003

100 99 98 97 96 93 92 86 85 84 70 19 18 17 10 9 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.2	###	###	99.6			0.0
2	< 99 >	HLT	HLT LIMITED	Technology Hardware & Equipment	0.2	13,594	14.3	99.0			0.0
3		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	1,413,659	11.4	98.7			0.0
4		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.2	###	###	98.6	0	0.0	0.0
5	< 98 >	OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	0.22	25,142	###	###	0.075	###	###
6	< 97 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	184,211	###	96.0			0.0
7	< 96 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.23	8,140	7.0	###	0.4	###	-3.1
8	< 93 >	PCE	PINNACLE VRB LIMITED	Capital Goods	0.21	14,350	###	###			0.0
9	< 92 >	JAK	JACKSON MINERALS LIMITED	Materials	0.23	10,708	4.5	###	0.175	0.0	###
10	< 86 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0	###	###
11		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.2	82,973	###	85.2			0.0
12	< 85 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	180,493	###	84.8			0.0
13		GKR	GUTNICK RESOURCES NL	Materials	0.21	24,088	###	###	0	-0.1	-2.5
14	< 84 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.225	12,628	2.3	###			0.0
15		VOY	VOYAGER ENERGY LIMITED	Energy	0.23	111,732	2.2	###			0.0
16		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.23	47,216	2.2	###			0.0
17	< 70 >	IMA	IMAGE RESOURCES NL	Materials	###	103,851	###	###			0.0
18		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.22	###	###	###			0.0
19		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.23	2,254	###	###			0.0
20		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	12,984	###	###	0	0.3	###
21		KAZ	KAZ GROUP LIMITED		0.24	306,026	###	###			0.0
22		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	19,607	###	###	0.43	###	5.4
23		RDR	REED RESOURCES LTD	Materials	0.2	###	###	###	0.04	###	###
24		IWL	IWL LIMITED	Diversified Financials	0.22	65,576	###	###			0.0
25		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.24	42,324	###	###			0.0
26		INO	INNOVONICS LIMITED	Software & Services	0.23	###	###	###			0.0
27		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.2	###	###	###		###	###
28		CNT	CENTAMIN EGYPT LIMITED	Materials	0.2	###	###	###	2.5	###	###
29		HEG	HILL END GOLD LIMITED	Materials	0.2	8,300	###	###		###	###
30		GTN	GTN LIMITED	Media & Entertainment	0.225	6,075	###	###			0.0
31		GLN	GALAN LITHIUM LIMITED	Materials	0.21	###	###	###			0.0
32		GGN	GALLERY GOLD LIMITED	Materials	###	97,223	###	###			0.0
33		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.21	###	###	###			0.0
34		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	84,245	###	###			0.0
35		CMR	COMPASS RESOURCES LIMITED	Materials	0.21	###	###	###	0.15	-0.3	-0.8
36	< 19 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.22	50,963	-2.2	18.2		0.0	4.9
37		MRM	MMA OFFSHORE LIMITED	Energy	0.22	###	-2.2	18.2			0.0
38	< 18 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	284,883	-2.3	###			0.0
39		CLE	CYCLONE METALS LIMITED	Materials	###	18,980	-2.4	17.4			0.0
40		AOO	APOLLO GOLD MINING		0.2	###	###	17.1			0.0
41		HRT	HARTEC LIMITED		0.2	###	###	17.1			0.0
42	< 17 >	AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	27,601	###	16.6			0.0
43	< 10 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.23	202,511	###	9.4		###	###
44	< 9 >	PRM	PROMINENCE ENERGY LIMITED	Energy	0.22	16,725	-4.3	8.5			0.0
45	< 6 >	CQT	CONQUEST MINING LIMITED	Materials	###	32,931	###	###	0.72	0.0	0.0
46	< 5 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.22	311,929	-6.4	4.9			0.0
47		CSI	CONCEPT SYSTEMS		0.21	371,255	###	4.6			0.0
48	< 4 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	0.23	###	###	###			0.0
49	< 3 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	28,882	###	###	0.01	0.0	0.0
50		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.225	###	###	2.1			0.0
51	< 2 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.2	326,962	###	1.3			0.0
52	< 1	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.21	134,810	-17.6	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 16:06:19 thru 2025-09-03 16:06:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000