_{Currently Wed 25-Aug-27 03:10:57 AM AEST}

ASX Company Prices for Tuesday 2nd September 2003

94 92 88 86 85 84 83 77 76 70 29 28 27 26 21 20 19 18 15 13 11 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.83	###	###	93.2			0.0
2	< 92 >	ERG	ENECO REFRESH LTD	Food	###	2,701,540	###	91.9			0.0
3	< 88 >	OSH	OIL SEARCH LIMITED	Energy	###	###	3.1	###			0.0
4	< 86 >	SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.81	20,367	###	###			0.0
5	< 85 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.85	###	###	84.5			0.0
6	< 84 >	PBO	PANBIO LIMITED	Pharmaceuticals	###	47,218	2.2	###			0.0
7	< 83 >	LCL	LCL RESOURCES LIMITED	Materials	###	273,782	###	###			0.0
8	< 77 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.88	###	1.1	76.3	2.82	###	###
9		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.88	15,750	1.1	76.3			0.0
10		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	76.0			0.0
11	< 76 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	4,317,369	###	###			0.0
12		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	1.0	###			0.0
13		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	10,974	###	75.3	0.12	###	-2.5
14		PPK	PPK GROUP LIMITED	Materials	###	52,722	1.0	75.2			0.0
15	< 70 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	###			0.0
17		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1	###	###	###			0.0
18		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	###	0.08	###	11.2
19		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	###	###	###	1.03		0.0
20		PRX	PRODIGY GOLD NL	Materials	0.82	###	###	###			0.0
21		PMP	PMP LIMITED	Commercial & Professional Services	###	511,774	###	###		-0.1	###
22		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.82	4,428	###	###			0.0
23		NPS	NEWHAVEN PARK STUD LIMITED	Hotels Restaurants & Leisure	###	###	###	###			0.0
24		ACF	ACROW LIMITED	Capital Goods	###	44,928	###	###			0.0
25		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.86	58,013	###	###			0.0
26		BWI	BESTON WINE INDUSTRY		###	45,551	###	###			0.0
27		GRP	GRP CORPORATION LIMITED	Diversified Financials	1	###	###	###	8.8	###	5.9
28		GEN	GENMIN LIMITED	Materials	1	###	###	###			0.0
29		FLK	FOLKESTONE LIMITED	Real Estate	0.82	###	###	###		###	###
30		ETR	ENTYR LIMITED	Commercial & Professional Services	0.82	143,893	###	###			0.0
31		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
32		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	###	###	1	###	12.5
33	< 29 >	MCC	MACARTHUR COAL LIMITED	Materials	###	35,099	-0.9	###	16.31	0.8	###
34	< 28 >	SEL	S8 LIMITED	Consumer Services	1	17,778	###	###			0.0
35		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	27.2	0.01	###	-49.5
36	< 27 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	-1.0	###			0.0
37		TAW	TAWANA RESOURCES NL	Materials	0.89	###	###	###		###	###
38	< 26 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.88	120,084	-1.1	25.9	2.04	###	###
39		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.87	17,957	###	###			0.0
40	< 21 >	DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	2,927,614	###	20.5			0.0
41	< 20 >	RRT	RECORD REALTY	Real Estate	###	22,190	###	###	0.19	###	-1.5
42		AWE	AWE LIMITED	Energy	###	###	-2.0	###	0.5	-0.5	###
43	< 19 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	40,879	-2.2	###			0.0
44	< 18 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.83	236,242	-2.4	###	0.455		0.0
45	< 15 >	ASB	AUSTAL LIMITED	Capital Goods	###	844,210	-2.8	###			0.0
46	< 13 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.89	###	###	###			0.0
47	< 11 >	UXC	UXC LIMITED	Software & Services	0.84	###	-3.4	11.0	0.76	###	###
48		CSM	COSMO GOLD LIMITED	Materials	0.81	185,237	-3.6	###			0.0
49		DPL	DAILY PLANET (THE)		###	33,216	-3.8	###			0.0
50	< 10 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	44,454	###	9.4			0.0
51	< 6	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.83	1,259,878	-5.7	5.6		###	9.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 03:10:57 thru 2025-08-27 03:10:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000