_{Currently Wed 25-Sep-03 12:29:39 AM AEST}

ASX Company Prices for Tuesday 21st October 2003

98 97 96 95 93 91 90 87 86 85 81 80 69 27 24 20 19 14 11 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CQT	CONQUEST MINING LIMITED	Materials	0.44	383,695	###	97.6	0.72	0.0	0.0
2	< 97 >	RNG	RANGE RIVER GOLD LIMITED	Materials	###	263,194	###	###	0.03	###	###
3	< 96 >	ASZ	ASG GROUP LIMITED	Software & Services	0.45	###	7.1	###	1.6	###	7.5
4	< 95 >	AHO	AUSTRALIAN HOTEL FUND	Real Estate	0.44	39,715	6.0	###			0.0
5	< 93 >	QPX	QPSX LIMITED	Diversified Financials	0.48	###	4.3	###			0.0
6		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	29,170	4.2	###			0.0
7	< 91 >	TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	21,863	3.8	90.8			0.0
8	< 90 >	EMS	EASTERN METALS LIMITED	Materials	0.445	253,457	3.5	89.6			0.0
9		MAA	MEDEC LIMITED	Health Care Equipment & Services	0.445	###	3.5	89.6			0.0
10		BTC	BTC HEALTH LTD	Not Applic	0.46	87,975	3.4	89.3			0.0
11	< 87 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	100,692	###	86.1			0.0
12	< 86 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.4	###	###	###			0.0
13		HOM	HOMELOANS LIMITED	Banks	0.4	###	###	###		0.1	7.0
14		AUN	AURUMIN LIMITED	Materials	###	###	###	85.0			0.0
15	< 85 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.42	77,423	###	84.9			0.0
16		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.44	###	2.3	84.9			0.0
17		VCN	VULCAN RESOURCES LIMITED	Materials	0.46	73,786	2.2	84.6	0.14	0.0	-20.0
18		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.48	10,640	2.1	###	0	###	###
19	< 81 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	255,240	1.4	###			0.0
20		JRL	JINDALEE RESOURCES LIMITED	Materials	###	22,350	###	###			0.0
21		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	10,850	###	80.2			0.0
22		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	35,456	###	80.2			0.0
23	< 80 >	RCR	RINCON RESOURCES LIMITED	Materials	0.445	14,602	###	###			0.0
24	< 69 >	INX	INOVAX LIMITED		0.4	###	###	###			0.0
25		JDV	JDV LIMITED	Diversified Financials	0.48	353,195	###	###			0.0
26		RPC	REPCOL LIMITED	Commercial & Professional Services	0.41	###	###	###	0	###	###
27		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	###	###	0.46	0.0	###
28		HLT	HLT LIMITED	Technology Hardware & Equipment	0.44	1,980	###	###			0.0
29		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.42	987	###	###	1.13	-3.5	###
30		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.44	###	###	###			0.0
31		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.43	###	###	###			0.0
32		FRM	FARM PRIDE FOODS LIMITED	Food	0.44	###	###	###			0.0
33		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	###	###	###	1.85	0.4	###
34		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.42	5,250	###	###			0.0
35		CGX	CGA MINING LIMITED	Materials	0.46	###	###	###	2	###	###
36		BPT	BEACH ENERGY LIMITED	Energy	0.375	285,667	###	###			0.0
37		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
38		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.46	150,259	###	###			0.0
39		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.4	###	###	###	0.1		0.0
40	< 27 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.45	###	###	26.2			0.0
41	< 24 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.375	137,923	###	###		###	18.8
42	< 20 >	WEZ	WESTONIA MINES LIMITED	Materials	0.48	82,102	-2.0	###			0.0
43	< 19 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.46	9,265	-2.1	18.2			0.0
44	< 14 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.475	185,989	###	13.6			0.0
45		ALK	ALKANE RESOURCES LIMITED	Materials	0.47	612,566	###	13.5			0.0
46	< 11 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.48	###	###	10.4			0.0
47	< 8 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	###	21,074	###	###			0.0
48		GGL	THE GRUDEN GROUP LTD	Software & Services	0.475	426,138	###	###		###	-59.4
49	< 6 >	CSI	CONCEPT SYSTEMS		###	###	-6.2	###			0.0
50	< 5 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	28,163	###	###			0.0
51		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.42	###	###	###			0.0
52	< 4 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	###	0.22	###	###
53	< 2	IMA	IMAGE RESOURCES NL	Materials	0.41	678,928	-10.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 00:29:39 thru 2025-09-03 00:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000