_{Currently Sun 25-Sep-21 12:32:34 AM AEST}

ASX Company Prices for Thursday 15th April 2004

100 99 97 94 93 92 76 14 13 12 11 10 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PDM	PARADIGM METALS LIMITED	Materials	###	1,250	###	99.8			0.0
2	< 99 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	4,396	###	###			0.0
3	< 97 >	MWE	MAWSON WEST LTD	Materials	0.155	###	###	97.0	0.24	###	###
4		ORT	ORT LIMITED	Commercial & Professional Services	###	68,727	###	###	0.02		0.0
5		AMM	ARMADA METALS LIMITED	Materials	###	120,064	###	###			0.0
6	< 94 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.145	33,435	3.6	###	0.04		0.0
7		AZR	AZTEC RESOURCES LIMITED	Materials	0.145	207,697	3.6	###			0.0
8		LOK	LOOKSMART LIMITED	Software & Services	###	468,668	3.4	93.2			0.0
9	< 93 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.155	15,631	###	###	0	0.0	0.0
10		BDG	BLACK DRAGON GOLD CORP	Materials	0.155	169,549	###	###			0.0
11		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.155	44,988	###	###			0.0
12		HRR	HERON RESOURCES LIMITED	Materials	###	53,090	3.2	###			0.0
13		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	23,783	3.2	###			0.0
14		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	26,322	3.2	###			0.0
15	< 92 >	CGM	COUGAR METALS NL	Materials	###	###	###	91.7			0.0
16	< 76 >	HWW	HWW LIMITED	Media	0.145	145	###	###			0.0
17		HLI	HELIA GROUP LIMITED	Financial Services	0.145	###	###	###			0.0
18		HYO	HYRO LIMITED	Media	0.155	###	###	###	0.41	0.5	0.3
19		GRV	GREENVALE ENERGY LTD	Energy	###	6,080	###	###			0.0
20		AIE	AUTODOM LIMITED	Automobile & Components	0.145	###	###	###	0.08	###	###
21		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	###	###	###			0.0
22		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
23		RAU	RESOURO STRATEGIC METALS INC	Materials	0.145	###	###	###			0.0
24		SDR	SITEMINDER LIMITED	Software & Services	###	15,974	###	###			0.0
25		STN	SATURN METALS LIMITED	Materials	###	5,791	###	###			0.0
26		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	736	###	###		0.0	###
27		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	###	0.14	-0.2	-0.7
28		GML	GATEWAY MINING LIMITED	Materials	###	11,151	###	###			0.0
29		GBG	GINDALBIE METALS LTD	Materials	0.145	###	###	###		###	-145.0
30		GKR	GUTNICK RESOURCES NL	Materials	###	14,245	###	###	0	-0.1	-2.0
31		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	12,731	###	###		###	###
32		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
33		ARU	ARAFURA RARE EARTHS LTD	Materials	###	54,120	###	###			0.0
34		AVO	AVOCA RESOURCES LIMITED	Materials	0.155	7,750	###	###	3.29	0.2	0.8
35		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	1,650	###	###			0.0
36		CMX	CHEMX MATERIALS LIMITED	Materials	###	8,120	###	###			0.0
37		CRD	CONRAD ASIA ENERGY LTD	Energy	###	205,552	###	###			0.0
38		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	###	1,862	###	###			0.0
39		GAM	GAMING & ENTERTAINMENT GROUP LIMITED	Software & Services	###	980	###	###			0.0
40		DNX	DENX LIMITED	Health Care Equipment & Services	###	1,915	###	###			0.0
41		DES	DESOTO RESOURCES LIMITED	Materials	###	###	###	###			0.0
42	< 14 >	LEG	LEGEND MINING LIMITED	Materials	###	###	-2.9	13.4			0.0
43		BMX	BEMAX RESOURCES LIMITED	Materials	###	14,369	-2.9	13.4			0.0
44		VRI	VERILUMA LIMITED	Software & Services	###	47,471	-2.9	13.0		###	-20.6
45	< 13 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	16,738	###	12.5	0.56	###	3.2
46		BUY	BOUNTY OIL & GAS NL	Energy	###	112,755	###	12.5			0.0
47	< 12 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.155	###	-3.1	12.0			0.0
48		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.155	186,559	-3.1	12.0	0.49		0.0
49		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.155	57,472	-3.1	12.0			0.0
50		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	1,632	-3.2	11.4			0.0
51		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	30,881	-3.2	11.4		###	-75.0
52		AOO	APOLLO GOLD MINING		###	48,322	-3.2	11.4			0.0
53	< 11 >	GME	GME RESOURCES LIMITED	Materials	0.145	###	###	10.5			0.0
54		ESG	EASTERN STAR GAS LIMITED	Energy	0.145	30,238	###	10.5	0.93	0.0	0.0
55	< 10 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	18,169	-3.4	9.7			0.0
56	< 1	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.155	97,125	-18.4	0.2		-0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 00:32:34 thru 2025-09-21 00:32:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000