_{Currently Tue 25-Aug-26 06:06:29 PM AEST}

ASX Company Prices for Tuesday 20th April 2004

99 98 95 94 71 10 9 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PDN	PALADIN ENERGY LTD	Energy	0.125	###	###	###			0.0
2	< 98 >	EUG	EUROGOLD LIMITED	Materials	###	###	###	###			0.0
3		GME	GME RESOURCES LIMITED	Materials	0.145	###	###	97.6			0.0
4	< 95 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	20,801	4.5	95.0		###	###
5		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	29,670	4.3	###			0.0
6		SMO	SMC GOLD LIMITED	Materials	0.125	83,093	###	94.4			0.0
7		TGS	TIGER RESOURCES LIMITED	Materials	###	12,240	###	94.2		-0.1	-2.5
8		REL	RAVEN ENERGY LIMITED	Energy	###	5,596	###	94.2		###	###
9		MRX	MATRIX METALS LIMITED	Materials	###	81,581	###	94.2	0.01	0.0	0.0
10	< 94 >	MXL	MXL LIMITED	Software & Services	###	107,949	###	###			0.0
11		GML	GATEWAY MINING LIMITED	Materials	0.145	###	3.6	93.1			0.0
12		BDG	BLACK DRAGON GOLD CORP	Materials	0.145	79,707	3.6	93.1			0.0
13	< 71 >	ADX	ADX ENERGY LTD	Energy	###	20,999	###	70.4			0.0
14		MPI	MARK SENSING LIMITED	Materials	###	7,475	###	70.4	0.07		0.0
15		MSC	MINERALS CORPORATION LIMITED	Materials	0.125	73,899	###	70.4	0.07	###	-2.5
16		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	3,038	###	70.4			0.0
17		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	70.4			0.0
18		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	###	###	70.4	38.4	###	###
19		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	###	###	70.4			0.0
20		IMD	IMDEX LIMITED	Materials	###	28,753	###	70.4			0.0
21		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	7,670	###	70.4	0.064	###	###
22		STN	SATURN METALS LIMITED	Materials	###	###	###	70.4			0.0
23		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	70.4	0.01	###	###
24		TVL	TOUCH VENTURES LIMITED	Financial Services	###	2,025	###	70.4			0.0
25		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	61,613	###	70.4	1.73		0.0
26		KET	KEY2 LIMITED	Software & Services	###	2,156	###	70.4			0.0
27		HZN	HORIZON OIL LIMITED	Energy	0.125	111,402	###	70.4			0.0
28		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	1,350	###	70.4		###	-75.0
29		AIE	AUTODOM LIMITED	Automobile & Components	0.145	58,725	###	70.4	0.08	###	###
30		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	100,313	###	70.4			0.0
31		ARE	ARGONAUT RESOURCES NL	Materials	###	140	###	70.4			0.0
32		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	14,375	###	70.4			0.0
33		CMX	CHEMX MATERIALS LIMITED	Materials	###	3,250	###	70.4			0.0
34		DDV	DIAMOND VENTURES NL	Materials	###	###	###	70.4	0	0.0	-6.4
35		DNX	DENX LIMITED	Health Care Equipment & Services	###	4,785	###	70.4			0.0
36		HLI	HELIA GROUP LIMITED	Financial Services	###	###	###	70.4			0.0
37		EMI	EMIRATES NBD PJSC	Not Applic	###	31,220	###	70.4			0.0
38		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	70.4			0.0
39		GLO	GLOBAL APPROACH LIMITED	Software & Services	###	587	###	70.4			0.0
40		GAM	GAMING & ENTERTAINMENT GROUP LIMITED	Software & Services	0.145	145	###	70.4			0.0
41		ESL	ECO SYSTEMS LTD	Real Estate	###	###	###	70.4			0.0
42	< 10 >	ESG	EASTERN STAR GAS LIMITED	Energy	###	38,333	-3.4	###	0.93	0.0	0.0
43	< 9 >	AZR	AZTEC RESOURCES LIMITED	Materials	###	###	-3.6	8.8			0.0
44		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	1,925	-3.6	8.8			0.0
45		GOA	GOLD ANOMALY LIMITED	Materials	###	2,510	###	8.2	0	0.0	0.0
46		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	37,564	###	8.2	0	0.0	0.0
47	< 8 >	SRI	SIPA RESOURCES LIMITED	Materials	0.125	24,689	-3.8	7.7			0.0
48		WML	WOOMERA MINING LIMITED	Materials	0.125	###	-3.8	7.7			0.0
49		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	###	7.2	0	0.0	0.0
50	< 4 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	###	-6.3	###		-0.1	###
51		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	8,138	-6.3	###	0	0.0	0.0
52	< 3 >	GBG	GINDALBIE METALS LTD	Materials	0.145	166,613	-6.5	2.7		###	-145.0
53		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	163,414	###	2.7			0.0
54		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	236,359	-7.1	2.3	0.04	###	###
55		MGO	MARENGO MINING LIMITED	Materials	###	###	###	###	0.2	0.0	0.0
56	< 2 >	MWE	MAWSON WEST LTD	Materials	###	8,584	###	###	0.24	###	-3.2
57	< 1	WMG	WESTERN MINES GROUP LTD	Materials	###	###	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 18:06:29 thru 2025-08-26 18:06:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000