_{Currently Mon 25-Sep-22 04:25:45 AM AEST}

ASX Company Prices for Wednesday 7th July 2004

93 92 87 85 82 81 79 77 76 75 74 69 66 25 24 23 20 17 15 13 12 11 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AVV	AAV LIMITED	Media	2.26	749,403	4.1	###			0.0
2	< 92 >	CMI	CMI LIMITED	Capital Goods	###	###	3.9	###		###	###
3	< 87 >	CAA	CAPRAL LIMITED	Materials	###	###	2.7	###			0.0
4	< 85 >	FUN	FUNTASTIC LIMITED	Retailing	2.21	###	###	84.6			0.0
5		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	999,094	2.2	###			0.0
6		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	53,708	2.2	84.0	0.16	###	###
7		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	9,858	2.2	84.0			0.0
8	< 82 >	HDR	HARDMAN RESOURCES LIMITED	Energy	2.2	17,210,732	1.9	###			0.0
9		PMM	PORTMAN LIMITED	Materials	1.76	###	###	81.1	21.5	###	###
10	< 81 >	ZFX	ZINIFEX LIMITED	Materials	1.83	19,828,509	###	###			0.0
11	< 79 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	78.9			0.0
12	< 77 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.78	4,356,241	###	76.2	2		0.0
13	< 76 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.82	60,819	###	###			0.0
14	< 75 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
15		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	###			0.0
16	< 74 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	1.0	###			0.0
17		MCC	MACARTHUR COAL LIMITED	Materials	2.2	###	###	###	16.31	0.8	###
18	< 69 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.8	190,886	0.6	69.0			0.0
19		ION	IONDRIVE LIMITED	Materials	1.81	1,699,995	0.6	###			0.0
20		GRD	GRD LIMITED	Capital Goods	1.82	165,412	0.6	###	0.545	###	-6.2
21		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	0.5	###			0.0
22		IPG	IPD GROUP LTD	Capital Goods	###	###	###	68.4			0.0
23	< 66 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.8	###	###	65.2			0.0
24		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.83	###	###	65.2	4.21	0.0	0.0
25		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	1.79	17,995	###	65.2		###	-89.5
26		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.77	###	###	65.2	0.43		0.0
27		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.85	5,550	###	65.2			0.0
28		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	81,069	###	65.2			0.0
29		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.2	41,369	###	65.2		###	-55.0
30		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.83	###	###	65.2			0.0
31		JST	JUST GROUP LIMITED	Retailing	###	2,168,685	###	65.2			0.0
32		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	1.84	4,061	###	65.2			0.0
33		WDP	WADEPACK LIMITED	Materials	1.8	###	###	65.2			0.0
34		IIF	ING INDUSTRIAL FUND	Real Estate	1.87	3,128,252	###	65.2	0.535	###	###
35		SRV	SERVCORP LIMITED	Real Estate Management & Development	2	###	###	65.2			0.0
36	< 25 >	CSR	CSR LIMITED	Materials	###	5,936,626	###	###			0.0
37	< 24 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	2	2,782,858	###	###	0.37	###	###
38		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	121,849	###	23.5	0	###	-53.4
39		NVS	NOVUS PETROLEUM		1.88	###	-0.5	###			0.0
40	< 23 >	VLL	VILLAGE LIFE LTD	Real Estate	1.77	218,127	###	###			0.0
41	< 20 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	2.26	92,764	-0.9	19.9			0.0
42		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	-0.9	19.6			0.0
43		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	6,046,545	-1.0	###			0.0
44	< 17 >	GAS	STATE GAS LIMITED	Energy	###	207,157	-1.3	16.2			0.0
45	< 15 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	28,493	###	###			0.0
46	< 13 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	12.6			0.0
47		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	-1.8	###			0.0
48	< 12 >	DTL	DATA#3 LIMITED	Software & Services	###	11,024	###	###			0.0
49		SGX	SINO GOLD MINING LIMITED	Materials	###	41,714	-1.9	11.7	8.09	###	###
50	< 11 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.76	###	-2.2	10.3			0.0
51	< 9 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.83	646,095	###	###			0.0
52	< 8	TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	###	56,708	-2.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 04:25:45 thru 2025-09-22 04:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000