_{Currently Sun 25-Sep-21 02:52:22 AM AEST}

ASX Company Prices for Thursday 29th July 2004

96 95 94 91 90 84 83 72 23 22 20 12 11 8 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AYO	AMITY OIL LIMITED	Energy	0.74	###	###	###			0.0
2	< 95 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	46,949	###	94.9			0.0
3		SMY	SALLY MALAY MINING LIMITED	Materials	0.71	###	###	###			0.0
4		SDS	SDS CORPORATION LIMITED	Capital Goods	0.71	###	###	###			0.0
5	< 94 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.78	###	###	93.1			0.0
6	< 91 >	ASL	ANDEAN SILVER LIMITED	Materials	###	373,588	3.2	###			0.0
7	< 90 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	6,704,308	###	90.0	0	###	###
8		MCR	MINCOR RESOURCES NL	Materials	###	434,347	3.0	89.6			0.0
9		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.7	54,635	2.9	89.4			0.0
10		BUG	BUDERIM GROUP LIMITED	Food	0.7	12,437	2.9	89.4			0.0
11	< 84 >	RPD	RP DATA LIMITED	Software & Services	###	38,080	1.6	83.8	0	###	###
12		CYT	CYTOPIA LIMITED	Pharmaceuticals	###	3,449	1.6	83.8	0.22	###	-8.3
13	< 83 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.73	###	1.4	82.9			0.0
14		LCL	LCL RESOURCES LIMITED	Materials	0.76	33,975	###	82.7			0.0
15		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.79	37,374	1.3	###	0.84	6.7	0.1
16	< 72 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.8	###	###	71.6			0.0
17		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	115,579	###	71.6	0.54	###	###
18		TLT	TILT RENEWABLES LIMITED	Utilities	0.7	15,750	###	71.6			0.0
19		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	71.6			0.0
20		OXR	OXIANA LIMITED	Materials	0.8	3,303,111	###	71.6			0.0
21		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	71.6			0.0
22		TTT	TITOMIC LIMITED	Materials	0.82	###	###	71.6			0.0
23		WBA	WEBSTER LIMITED	Food	0.74	###	###	71.6		0.0	###
24		WST	WESTRALIA PROPERTY TRUST	Real Estate	###	###	###	71.6			0.0
25		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.72	1,440	###	71.6			0.0
26		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.82	###	###	71.6	2.82	###	-0.5
27		KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	0.71	10,118	###	71.6			0.0
28		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.76	###	###	71.6			0.0
29		EQN	EQUINOX RESOURCES LIMITED	Materials	###	4,400	###	71.6			0.0
30		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	34,493	###	71.6			0.0
31		AUO	AUSTRAL COAL LIMITED	Materials	0.74	589,853	###	71.6			0.0
32		DVN	DEVINE LIMITED	Real Estate	0.71	###	###	71.6	0.25	0.0	-16.9
33		DWY	DWYKA RESOURCES LIMITED	Materials	0.79	6,146	###	71.6	0.42	-0.2	###
34		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	0.8	32,557	###	71.6			0.0
35		HER	HERALD RESOURCES LIMITED	Materials	0.7	48,574	###	71.6	1.3	###	-7.6
36	< 23 >	FLK	FOLKESTONE LIMITED	Real Estate	0.82	###	###	22.0		###	###
37	< 22 >	IFM	INFOMEDIA LTD	Software & Services	0.81	###	-1.2	###			0.0
38		MXI	MAXIPARTS LIMITED	Capital Goods	0.81	###	-1.2	###			0.0
39		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.78	###	###	###	5.4	###	-19.5
40		UXC	UXC LIMITED	Software & Services	0.75	64,823	###	###	0.76	###	12.5
41	< 20 >	CCS	CONCEPT SPORTS LIMITED	Retailing	###	22,136	-1.4	19.9			0.0
42		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	33,562	-1.4	###	1	###	###
43		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	43,579	-1.5	###			0.0
44		GHG	GRAND HOTEL GROUP	Real Estate	###	35,080	-1.5	###			0.0
45	< 12 >	STU	STUART PETROLEUM LIMITED	Energy	0.75	###	###	###	0.92	###	9.4
46		PEM	PERILYA LIMITED	Materials	0.75	###	###	###	0.34	0.0	0.0
47		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.71	42,442	-2.7	###			0.0
48	< 11 >	FXR	FOX RESOURCES LIMITED	Materials	###	88,924	###	###		###	###
49	< 8 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.82	44,509	-3.5	7.9			0.0
50	< 7 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.75	23,088	-3.8	6.9		###	-21.4
51		BDG	BLACK DRAGON GOLD CORP	Materials	0.73	###	-3.9	6.6			0.0
52	< 1	ADU	ADAMUS RESOURCES LIMITED	Materials	0.7	40,832	-10.3	###	0.89	###	-5.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 02:52:22 thru 2025-09-21 02:52:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000