_{Currently Tue 25-May-13 11:03:41 PM AEST}

ASX Company Prices for Tuesday 24th August 2004

99 98 96 95 92 90 83 82 70 20 19 17 11 10 9 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	98.7	0.51	###	4.8
2	< 98 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	28,263	8.8	97.8		###	###
3	< 96 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	5.6	###			0.0
4	< 95 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	4.7	###			0.0
5	< 92 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	11,025	3.2	###			0.0
6	< 90 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	239,156	2.9	89.9			0.0
7	< 83 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	1.6	###			0.0
8	< 82 >	BSG	BOLNISI GOLD NL	Materials	###	###	###	81.9			0.0
9		MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	1.4	###		###	###
10	< 70 >	ALB	ALBION RESOURCES LIMITED	Materials	###	64,050	###	###			0.0
11		HOM	HOMELOANS LIMITED	Banks	0.325	9,274	###	###		0.1	###
12		IMA	IMAGE RESOURCES NL	Materials	###	25,920	###	###			0.0
13		IWL	IWL LIMITED	Diversified Financials	###	1,020	###	###			0.0
14		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
15		MRM	MMA OFFSHORE LIMITED	Energy	###	3,350	###	###			0.0
16		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	###	###	###			0.0
17		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
18		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	###	###	###	###			0.0
19		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	###		0.0	###
20		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	1,050	###	###			0.0
21		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.345	17,940	###	###			0.0
22		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
23		ALU	ALTIUM LIMITED	Software & Services	###	69,129	###	###			0.0
24		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	12.3
25		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
26		GLN	GALAN LITHIUM LIMITED	Materials	###	12,731	###	###			0.0
27		AOE	ARROW ENERGY LIMITED	Energy	###	###	###	###	4.68	###	###
28		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
29		BBB	B DIGITAL LIMITED	Telecommunication Services	###	###	###	###			0.0
30		EMS	EASTERN METALS LIMITED	Materials	0.325	55,051	###	###			0.0
31		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
32		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	###	###	###	0.4	###	-4.2
33	< 20 >	RPC	REPCOL LIMITED	Commercial & Professional Services	0.375	36,675	###	###	0	###	18.4
34	< 19 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	87,172	-1.4	18.5			0.0
35		BKA	BUKA MINERALS LIMITED	Materials	###	64,021	-1.4	18.3			0.0
36		AVM	ADVANCE METALS LIMITED	Materials	0.355	46,474	-1.4	###			0.0
37	< 17 >	SLD	SHIELDLINER LIMITED	Capital Goods	###	10,328	-1.5	###			0.0
38		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	102,175	-1.5	###			0.0
39		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	4,209	###	###			0.0
40		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	17,725	-1.6	###			0.0
41		ASZ	ASG GROUP LIMITED	Software & Services	###	16,317	-1.6	###	1.6	###	###
42	< 11 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.385	###	###	10.9			0.0
43		DOM	DOMINION MINING LIMITED	Materials	###	11,750	###	###	0	###	###
44	< 10 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	3,025	###	###			0.0
45		TYC	TETHYAN COPPER COMPANY LIMITED	Materials	###	###	-2.9	9.2			0.0
46	< 9 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	79,127	-2.9	###			0.0
47		RTL	RTL CORPORATION LIMITED	Capital Goods	###	###	-3.1	###	0.2		0.0
48		SNN	SONNET CORPORATION LIMITED	Software & Services	###	325,231	-3.1	###			0.0
49	< 6 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.385	38,269	-3.8	###			0.0
50	< 3 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.325	###	###	###			0.0
51	< 2	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.325	140,181	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 23:03:41 thru 2025-05-13 23:03:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000