_{Currently Fri 25-May-16 02:13:53 AM AEST}

ASX Company Prices for Monday 11th October 2004

95 90 89 88 86 85 83 82 80 78 77 76 75 74 72 70 31 29 28 25 24 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	95.0	0.12	-0.2	-15.9
2	< 90 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	3.3	###	3.23	###	###
3	< 89 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	71,711	###	88.9			0.0
4	< 88 >	MCC	MACARTHUR COAL LIMITED	Materials	###	690,095	###	87.2	16.31	0.8	4.4
5	< 86 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	###	###	0.21	###	-3.3
6	< 85 >	IOC	INTEROIL CORPORATION	Energy	###	309,557	2.0	###	0	###	-1.4
7		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.2	###	###	###			0.0
8	< 83 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.58	###	###	###	1.5	-1.7	###
9		RCT	REEF CASINO TRUST	Consumer Services	3	25,778	###	82.7			0.0
10	< 82 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	10,177,597	###	81.0			0.0
11	< 80 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	###	1.2	79.7	0	###	###
12	< 78 >	JFG	JAMES FIELDING GROUP	Real Estate	###	2,472,216	###	###			0.0
13	< 77 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	169,398	0.8	76.8		###	###
14	< 76 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	0.7	###	0.88	###	74.3
15	< 75 >	FKP	FKP PROPERTY GROUP	Real Estate	###	746,599	0.6	###	2.08	-0.4	-7.4
16		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.48	###	0.6	###			0.0
17	< 74 >	WYL	WATTYL LIMITED	Materials	3.72	897,715	0.5	###	1.66	###	###
18	< 72 >	REB	REBEL SPORT LIMITED	Retailing	###	48,795	0.3	###			0.0
19		ENE	ENEVIS LIMITED	Capital Goods	###	220,088	0.3	###			0.0
20		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	303,377	0.3	71.5			0.0
21		OMP	OAMPS LIMITED	Insurance	###	336,352	###	###			0.0
22		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.4	###	###	###			0.0
23		IRE	IRESS LIMITED	Software & Services	3.47	583,099	0.3	71.0			0.0
24	< 70 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	3.56	68,277	###	69.7			0.0
25		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	69.7	6.1404	32.8	###
26		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.25	16,867	###	69.7			0.0
27		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	69.7	7.2	0.4	###
28		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	4,577	###	69.7			0.0
29		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	69.7			0.0
30		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	69.7	1.04	###	-24.4
31		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.7	5,550	###	69.7	2.8	###	###
32		BCA	BLACK CANYON LIMITED	Materials	###	463,055	###	69.7			0.0
33		RCL	READCLOUD LIMITED	Software & Services	###	###	###	69.7			0.0
34		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,656,342	###	69.7			0.0
35		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.71	14,648,722	###	69.7			0.0
36		ALH	AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED	Consumer Services	3.25	4,339,813	###	69.7	0	###	212.4
37		CST	CASTILE RESOURCES LTD	Materials	###	###	###	69.7			0.0
38		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	###	69.7		0.3	9.6
39		OST	ONESTEEL LIMITED	Materials	###	###	###	69.7	0.73	###	17.8
40		DRD	DRDGOLD LIMITED	Materials	###	###	###	69.7			0.0
41		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	3	###	###	69.7			0.0
42	< 31 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	287,829	-0.3	###			0.0
43		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
44		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	7,140	###	30.4			0.0
45	< 29 >	PRG	PRL GLOBAL LTD	Materials	3.27	###	###	###			0.0
46	< 28 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	27.9			0.0
47		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	27.9			0.0
48		APA	APA GROUP	Utilities	###	763,251	-0.7	###			0.0
49	< 25 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	3	663,155	###	24.8	0	###	0.2
50	< 24 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	-1.0	23.8			0.0
51	< 11	PHY	PACIFIC HYDRO LIMITED	Utilities	###	1,828,704	-3.1	10.2	0	0.3	11.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 02:13:53 thru 2025-05-16 02:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000