_{Currently Wed 25-Aug-27 06:34:21 AM AEST}

ASX Company Prices for Monday 8th November 2004

96 95 89 88 86 85 82 81 78 77 74 73 71 30 27 26 23 22 21 19 16 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	2.2	###	###	95.1			0.0
2	< 95 >	LSG	LION SELECTION GROUP LIMITED	Materials	###	533,060	###	94.4			0.0
3	< 89 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	2.45	94,897	###	###			0.0
4		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	2.46	3,939,638	###	88.5			0.0
5		DRD	DRDGOLD LIMITED	Materials	2.46	###	###	88.5			0.0
6		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	2.5	###	2.5	###	0.16	###	-27.8
7		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	2.5	88.1			0.0
8	< 88 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,488,997	###	87.4	0	###	###
9	< 86 >	MPM	MPI MINES LIMITED	Materials	2.5	2,785,241	2.0	85.7			0.0
10	< 85 >	CSM	COSMO GOLD LIMITED	Materials	###	###	###	###			0.0
11		IPG	IPD GROUP LTD	Capital Goods	###	4,931,009	###	###			0.0
12	< 82 >	CDR	CODRUS MINERALS LIMITED	Materials	###	###	1.5	###			0.0
13	< 81 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	2.45	217,902	1.2	80.1			0.0
14		CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.45	26,785	1.2	80.1			0.0
15	< 78 >	SGX	SINO GOLD MINING LIMITED	Materials	###	124,150	0.9	77.2	8.09	###	###
16		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	0.9	###	4.68	0.3	8.7
17	< 77 >	VLL	VILLAGE LIFE LTD	Real Estate	2.41	349,915	###	###			0.0
18		BSO	BASS STRAIT OIL TRUST	Energy	2.5	103,413	###	76.8			0.0
19		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.59	###	0.8	###	1.32	###	14.4
20	< 74 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	2	351,579	###	###	0.43		0.0
21		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	131,135	###	###	0	###	###
22	< 73 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	11,638	0.4	72.8			0.0
23		GOW	GOWING BROS LIMITED	Financial Services	2.57	###	###	72.7			0.0
24	< 71 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	2.4	###	###	###			0.0
25		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	###	2		0.0
26		LOK	LOOKSMART LIMITED	Software & Services	###	###	###	###			0.0
27		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	2.45	1,375,470	###	###			0.0
28		WDP	WADEPACK LIMITED	Materials	###	8,680	###	###			0.0
29		ZFX	ZINIFEX LIMITED	Materials	###	9,441,905	###	###			0.0
30		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	2.5	96,952	###	###			0.0
31		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	55,380	###	###			0.0
32		CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	145,664	###	###	0.08		0.0
33	< 30 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	713,552	###	29.7		###	###
34		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	5,474,881	-0.5	###			0.0
35		CMI	CMI LIMITED	Capital Goods	###	77,558	-0.5	###		###	###
36		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	25,994	###	29.1			0.0
37		DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	11.7
38	< 27 >	FUN	FUNTASTIC LIMITED	Retailing	2.59	6,319,271	###	26.6			0.0
39		TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	2.49	###	###	###			0.0
40	< 26 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.2	194,554	###	25.7			0.0
41		TWR	TOWER LIMITED	Insurance	###	1,443,592	###	25.6			0.0
42		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	25.5	0.535	###	###
43	< 23 >	DUE	DUET GROUP	Utilities	2.51	2,216,594	-1.2	###	2.78	###	27.9
44		CDD	CARDNO LIMITED	Commercial & Professional Services	2.5	15,404	-1.2	###			0.0
45		GAS	STATE GAS LIMITED	Energy	###	###	-1.3	###			0.0
46	< 22 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	2.26	146,302	###	###			0.0
47	< 21 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	2,340,737	###	20.9			0.0
48		HNG	HANCOCK & GORE LTD	Capital Goods	###	30,934	-1.4	###			0.0
49	< 19 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	31,982	###	18.5			0.0
50	< 16 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-2.1	15.0		###	-58.8
51	< 14 >	AGP	ANGLO PACIFIC GROUP PLC	Energy	###	23,903	-2.3	13.1			0.0
52	< 11	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	2.42	###	###	10.4	0.98	###	60.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 06:34:21 thru 2025-08-27 06:34:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000