_{Currently Wed 25-May-14 03:55:33 AM AEST}

ASX Company Prices for Thursday 28th April 2005

93 89 86 85 84 83 81 80 79 78 77 76 75 42 41 40 37 36 33 30 28 26 25 23 19 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	RIN	RINKER GROUP LIMITED	Materials	11.5	###	###	92.6			0.0
2	< 89 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	21.8	300,759,588	2.5	###			0.0
3	< 86 >	SMS	STAR MINERALS LIMITED	Materials	14.8	5,536,759	1.9	85.7			0.0
4	< 85 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	29.48	180,319,162	1.6	84.6			0.0
5		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
6	< 84 >	SGB	ST GEORGE BANK LIMITED	Banks	24.51	44,712,392	###	###	34.22	2.0	12.0
7		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	11.45	###	1.3	###		###	-28.5
8	< 83 >	WBC	WESTPAC BANKING CORPORATION	Banks	19.45	###	1.2	###			0.0
9		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	683,443	###	82.6			0.0
10		CSL	CSL LIMITED	Pharmaceuticals	###	###	###	82.1			0.0
11	< 81 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	36.85	132,260,959	1.0	80.3			0.0
12	< 80 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	12.27	10,478,125	###	80.0			0.0
13		REH	REECE LIMITED	Capital Goods	###	###	###	79.4			0.0
14		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	0.8	###			0.0
15	< 79 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	78.2			0.0
16		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	10.52	###	0.7	78.1			0.0
17	< 78 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	77.8			0.0
18		BKW	BRICKWORKS LIMITED	Materials	###	###	###	###			0.0
19	< 77 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	10,806	0.4	###	30	###	26.9
20	< 76 >	NCM	NEWCREST MINING LIMITED	Materials	14.5	65,712,562	0.3	75.8			0.0
21		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	6,398,100	0.3	###			0.0
22		IPL	INCITEC PIVOT LIMITED	Materials	17.2	59,838	###	75.2			0.0
23	< 75 >	WDC	WESTFIELD GROUP	Real Estate	###	84,531,409	0.2	74.7			0.0
24		HLY	HILLS MOTORWAY GROUP	Transportation	10.77	3,129,918	###	74.3	0	###	###
25		UTB	UNITAB LIMITED	Consumer Services	12.56	4,679,511	0.1	###			0.0
26		CTX	CALTEX AUSTRALIA LIMITED	Energy	14.26	###	0.1	###		###	9.4
27		SFY	SPDR S&P/ASX 50 FUND	Not Applic	39.8	29,969	###	74.0			0.0
28		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	17.5	34,475	###	74.0			0.0
29		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	4,250	###	74.0			0.0
30		CNA	CORONA RESOURCES LIMITED	Class Pend	39.5	###	###	74.0	134.99	5.0	###
31		HAN	HANSON PLC	Materials	11.47	3,613,050	###	74.0			0.0
32	< 42 >	ASX	ASX LIMITED	Financial Services	20.25	3,815,819	0.0	41.6			0.0
33		STW	SPDR S&P/ASX 200 FUND	Not Applic	40.75	###	-0.1	41.3			0.0
34		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	41.2			0.0
35		PBL	PARABELLUM RESOURCES LIMITED	Materials	14.2	###	-0.1	41.2			0.0
36	< 41 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	15.4	###	-0.3	###			0.0
37	< 40 >	RIO	RIO TINTO LIMITED	Materials	###	###	-0.4	39.8			0.0
38		MLT	MILTON CORPORATION LIMITED	Not Applic	15.84	145,576	-0.4	###			0.0
39	< 37 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	11.73	4,765,613	-0.7	###			0.0
40	< 36 >	RUP	RURAL PRESS LIMITED	Media	9.73	###	###	35.5			0.0
41		NWS	NEWS CORPORATION	Media & Entertainment	20.54	###	-0.8	###			0.0
42	< 33 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	-1.0	32.8	21.23	###	###
43	< 30 >	BHP	BHP GROUP LIMITED	Materials	###	557,990,182	-1.2	###			0.0
44	< 28 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	27.8			0.0
45		SUN	SUNCORP GROUP LIMITED	Insurance	19.7	###	-1.5	27.2			0.0
46	< 26 >	BKL	BLACKMORES LIMITED	Household & Personal Products	12.8	3,870	###	26.0			0.0
47	< 25 >	ORI	ORICA LIMITED	Materials	16.25	28,647,492	###	24.1			0.0
48	< 23 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	###	8.98	###	38.2
49	< 19 >	WPL	WOODSIDE PETROLEUM LTD	Energy	23.75	###	###	###			0.0
50		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
51	< 11	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	10.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 03:55:33 thru 2025-05-14 03:55:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000