_{Currently Mon 25-Aug-25 07:33:42 PM AEST}

ASX Company Prices for Wednesday 18th May 2005

97 92 91 90 86 85 84 82 80 78 77 76 75 71 70 68 30 29 28 27 26 24 22 19 14 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CPK	CP1 LIMITED	Real Estate	4.85	###	###	96.2	0	-0.5	###
2	< 92 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	5	###	###	###			0.0
3	< 91 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	4.71	###	###	90.2			0.0
4	< 90 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	4.85	4,291,974	###	###	6.24	13.5	###
5	< 86 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	2,960,897	2.3	###	0.21	###	###
6	< 85 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
7	< 84 >	BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	26,836	2.0	83.8			0.0
8		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	90,136	###	###			0.0
9	< 82 >	EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	###	918,422	###	###	1.97	-0.5	-8.9
10	< 80 >	ENE	ENEVIS LIMITED	Capital Goods	3.79	389,626	###	79.1			0.0
11	< 78 >	MAY	MELBANA ENERGY LIMITED	Energy	4.29	8,762,058	1.2	###			0.0
12	< 77 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	21,780	###	76.8		0.0	0.0
13		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	1.1	76.3	6.1404	32.8	0.1
14	< 76 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.76	###	###	76.0			0.0
15		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	130,422	###	75.5			0.0
16	< 75 >	AWB	AWB LIMITED	Food & Staples Retailing	###	###	###	74.8	1.505	-6.7	###
17	< 71 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	70.7		0.0	-144.6
18		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	1,700,705	###	###			0.0
19		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	70.2	6.46	###	0.1
20	< 70 >	NEM	NEWMONT CORPORATION	Materials	###	4,370,843	###	69.8			0.0
21	< 68 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	3.87	745,363	0.3	67.9	0.04	-1.5	###
22		MGQ	MACQUARIE GOODMAN GROUP	Real Estate	###	###	0.3	###			0.0
23		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.58	###	###	###		-0.1	-43.1
24		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4.2	11,340	###	###	7.2	0.4	9.5
25		PPB	PELORUS PIPES - BAKEHOUSE FUND	GICS Sector Code Not Applicable	3.8	###	###	###			0.0
26		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	4.26	22,429,132	###	###	0	###	47.9
27		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	3.8	###	###	###			0.0
28		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	4	###	###	###	2.8	###	21.1
29		IOC	INTEROIL CORPORATION	Energy	###	22,831	###	###	0	###	-1.4
30		LDW	LUDOWICI LIMITED	Capital Goods	4.85	25,220	###	###	3.5	###	12.4
31		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	3.88	4,274	###	###			0.0
32		IVC	INVOCARE LIMITED	Consumer Services	###	3,709,457	###	###			0.0
33		IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
34		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	74,675	###	###		###	###
35		KOV	KORVEST LTD	Capital Goods	3.8	2,200	###	###			0.0
36	< 30 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	4.84	839,074	###	29.7			0.0
37		COA	COATES HIRE LIMITED	Capital Goods	3.89	1,838,681	-0.3	29.5			0.0
38		PMM	PORTMAN LIMITED	Materials	3.81	###	###	###	21.5	###	###
39	< 29 >	SLM	SOLIS MINERALS LTD	Materials	4.83	895,946	###	###			0.0
40	< 28 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.58	274,985	-0.6	27.4			0.0
41	< 27 >	APN	APN NEWS & MEDIA LIMITED	Media	4.87	6,316,997	###	###	2.81	###	###
42		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.79	###	-0.6	26.8			0.0
43	< 26 >	PMN	PROMINA GROUP LIMITED	Insurance	###	###	###	###			0.0
44		APA	APA GROUP	Utilities	###	610,055	-0.8	25.1			0.0
45	< 24 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	3.81	###	###	###	12.49	0.5	###
46		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	16,063	-1.1	###	5.75		0.0
47		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3.58	376,056	###	###	2.35	###	32.5
48	< 22 >	SEM	SELECT MANAGED FUNDS LIMITED	Diversified Financials	###	###	###	###			0.0
49	< 19 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	4.42	###	-1.8	18.4			0.0
50	< 14 >	GNS	GUNNS LIMITED	Materials	3.79	1,549,693	-2.8	###	0.11	-0.4	###
51	< 6	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	4	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:33:42 thru 2025-08-25 19:33:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000