_{Currently Sat 25-Sep-27 03:08:38 PM AEST}

ASX Company Prices for Thursday 19th May 2005

98 96 95 94 93 90 89 88 87 84 82 79 78 76 74 73 72 71 69 68 67 66 28 25 24 22 19 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CPK	CP1 LIMITED	Real Estate	###	15,593	###	###	0	-0.5	-9.2
2		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	6	26,512	7.1	###	4.7	0.3	20.8
3	< 96 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	6.4	3,636,719	###	###			0.0
4	< 95 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	5.1	###			0.0
5	< 94 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	6.59	229,842	###	93.1	0.25	###	###
6	< 93 >	BLD	BORAL LIMITED	Materials	###	29,013,090	4.3	###			0.0
7	< 90 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.84	###	###	89.2			0.0
8	< 89 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	5.7	###	###	###			0.0
9	< 88 >	AMP	AMP LIMITED	Financial Services	###	128,755,159	###	87.5			0.0
10	< 87 >	PRK	PATRICK CORPORATION LIMITED	Transportation	5.41	###	2.7	###			0.0
11		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	658,446	###	86.4			0.0
12	< 84 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	2.1	83.8			0.0
13		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	5	1,144,382	2.0	83.7			0.0
14	< 82 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	3,077,642	1.8	###	1.46	###	57.5
15	< 79 >	JBM	JUBILEE MINES NL	Materials	###	3,669,473	1.4	###			0.0
16		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	5.25	4,678,570	1.4	###	6.12	###	###
17	< 78 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	###	###	6.24	13.5	0.4
18	< 76 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.88	69,564,684	###	###			0.0
19	< 74 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.45	###	0.9	73.9			0.0
20		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###	2.68	0.0	0.0
21	< 73 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.89	###	0.8	72.6			0.0
22	< 72 >	AMC	AMCOR PLC	Materials	###	###	0.8	71.7			0.0
23	< 71 >	FGL	FRUGL GROUP LIMITED	Software & Services	5.29	44,058,314	0.6	###			0.0
24	< 69 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
25	< 68 >	AWC	ALUMINA LIMITED	Materials	5.52	23,546,428	###	67.9			0.0
26		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	6.53	115,234	###	67.4			0.0
27	< 67 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	2,558,576	###	###	0	0.3	18.5
28		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.41	88,704	0.2	66.2			0.0
29		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	0.2	66.2			0.0
30		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	0.2	66.1	0	###	29.3
31	< 66 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	7	72,049	0.1	###	5.44	###	18.9
32		CNP	CNPR GROUP	Real Estate	5.48	7,129,749	###	65.7	0.18	2.8	###
33		RHL	RURALCO HOLDINGS LIMITED	Retailing	5.2	###	###	65.7		###	22.2
34		WOR	WORLEY LIMITED	Capital Goods	###	###	###	65.7			0.0
35		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	7	###	###	65.7	4.46	###	###
36		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6	45,458	###	65.7	3	0.3	21.4
37		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5.55	###	###	65.7	4.9735	###	###
38		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	218,295	###	65.7			0.0
39		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	5	40	###	65.7			0.0
40		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	5	###	###	65.7			0.0
41		LDW	LUDOWICI LIMITED	Capital Goods	###	2,940	###	65.7	3.5	###	12.6
42		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	###	65.7	0	-1.6	###
43	< 28 >	PMN	PROMINA GROUP LIMITED	Insurance	###	###	###	###			0.0
44		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	23,337,603	###	27.2			0.0
45	< 25 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.8	1,711,958	-0.7	###			0.0
46	< 24 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	-259.5
47	< 22 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	-1.1	###	16.31	0.8	8.3
48	< 19 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.44	17,048,068	-1.6	###			0.0
49		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	1,774,608	###	18.5			0.0
50	< 14 >	KHF	KH FOODS LIMITED	Food Beverage & Tobacco	5.5	7,248	-2.7	13.3	0.21	###	-23.4
51	< 11	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	215,686	-3.2	10.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 15:08:38 thru 2025-09-27 15:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000