_{Currently Fri 25-Aug-29 01:28:08 PM AEST}

ASX Company Prices for Friday 27th May 2005

100 99 98 96 95 91 90 89 67 12 11 10 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MXL	MXL LIMITED	Software & Services	###	###	17.9	###			0.0
2	< 99 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	98.5			0.0
3		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	2,363	###	###			0.0
4	< 98 >	RML	RESOLUTION MINERALS LTD	Materials	0.175	###	9.4	###			0.0
5		ESG	EASTERN STAR GAS LIMITED	Energy	###	62,777	###	###	0.93	0.0	0.0
6		MTN	MARATHON RESOURCES LIMITED	Materials	0.185	3,301	8.8	###	0.2	###	-18.5
7	< 96 >	EXS	EXCO RESOURCES LIMITED	Materials	###	###	6.5	###	0.19	###	0.4
8		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	6.3	###	0.04	0.0	0.0
9		DRK	DRAKE RESOURCES LIMITED	Materials	###	18,975	6.3	###		###	-170.0
10	< 95 >	SUR	SUN RESOURCES NL	Energy	###	18,375	5.9	###		###	-180.0
11		LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	###	25,703	5.9	###			0.0
12		GIR	GIRALIA RESOURCES NL	Materials	###	4,440	5.6	94.4	6.19	###	9.5
13		LAF	LAFAYETTE MINING LIMITED	Materials	###	376,907	5.6	94.4	0.1	###	-0.7
14	< 91 >	AMM	ARMADA METALS LIMITED	Materials	###	###	3.2	###			0.0
15	< 90 >	OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	68,256	###	90.0			0.0
16		AIE	AUTODOM LIMITED	Automobile & Components	###	10,050	###	90.0	0.08	###	-3.4
17	< 89 >	RCG	RCG CORPORATION LIMITED	Retailing	0.185	3,771	2.8	88.8	0.76	###	###
18		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	88.7			0.0
19	< 67 >	HHM	HAMPTON HILL MINING NL	Materials	###	18,624	###	66.2			0.0
20		MOS	MOSAIC OIL NL	Energy	###	51,224	###	66.2	0.165	###	0.2
21		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	66.2			0.0
22		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	20,070	###	66.2		###	###
23		JML	JABIRU METALS LIMITED	Materials	0.175	11,770	###	66.2	0.88	###	4.4
24		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	66.2	0.32	###	###
25		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	66.2	0.17		0.0
26		ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	66.2			0.0
27		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	66.2			0.0
28		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.185	416	###	66.2			0.0
29		GME	GME RESOURCES LIMITED	Materials	###	1,170	###	66.2			0.0
30		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	48,568	###	66.2			0.0
31		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	66.2			0.0
32		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	66.2			0.0
33		TTR	TECTONIC RESOURCES NL	Materials	###	###	###	66.2	8.32	###	###
34		BCL	BUNJI CORPORATION LIMITED	Energy	###	###	###	66.2		###	-5.0
35		SKW	SKYWEST LIMITED	Transportation	0.185	###	###	66.2			0.0
36		CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	###	###	###	66.2			0.0
37		ETE	ENTEK ENERGY LTD	Energy	0.155	###	###	66.2		###	###
38		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	4,420	###	66.2			0.0
39		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.155	7,750	###	66.2	0	0.0	0.0
40		QOL	QUEENSLAND ORES LIMITED	Materials	###	13,770	###	66.2	0.088	###	###
41	< 12 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	39,132	###	11.2			0.0
42		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.185	151,163	###	11.1			0.0
43	< 11 >	BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	19,984	###	10.6	0.01	-6.8	###
44		PNN	POWER MINERALS LIMITED	Materials	###	###	###	10.6			0.0
45	< 10 >	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	12,590	-2.9	9.8			0.0
46		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	15,016	-2.9	9.8		###	8.3
47		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	85,075	-2.9	9.8			0.0
48		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	-2.9	9.8		###	-16.5
49		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	11,037	###	9.2			0.0
50		BMX	BEMAX RESOURCES LIMITED	Materials	0.155	42,709	-3.1	###			0.0
51		IMU	IMUGENE LIMITED	Pharmaceuticals	0.155	7,481	-3.1	###			0.0
52	< 5 >	PPN	PLANET PLATINUM LIMITED	Consumer Services	###	8,081	###	###			0.0
53	< 4 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.175	###	###	###			0.0
54		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	-5.6	3.8		###	-170.0
55	< 2 >	SLD	SHIELDLINER LIMITED	Capital Goods	###	###	###	1.5			0.0
56		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	5,940	-10.5	###			0.0
57	< 1	DNL	DISCOVERY NICKEL LIMITED	Materials	###	39,531	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 13:28:08 thru 2025-08-29 13:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000