_{Currently Wed 25-Aug-27 10:16:35 AM AEST}

ASX Company Prices for Friday 1st July 2005

100 99 97 94 91 90 81 80 62 12 11 10 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SLD	SHIELDLINER LIMITED	Capital Goods	0.24	8,780	###	99.5			0.0
2		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.22	16,330	22.2	###	0.58	0.0	-8.8
3	< 99 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.24	###	14.3	98.3		###	###
4	< 97 >	ALU	ALTIUM LIMITED	Software & Services	0.21	2,450	10.5	96.6			0.0
5		TNC	TRUE NORTH COPPER LIMITED	Materials	0.21	###	10.5	96.6			0.0
6		MEL	METGASCO LTD	Energy	###	24,856	10.3	###			0.0
7	< 94 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.22	40,278	###	93.8	0.02	###	###
8		GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.22	###	###	93.8	0	0.0	0.0
9		SIM	SCIMITAR RESOURCES LIMITED	Energy	###	4,550	###	93.1	0	0.0	###
10	< 91 >	CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	0.21	5,188	###	###	1.29		0.0
11	< 90 >	NIA	NIAGARA MINING LIMITED	Materials	0.225	507,105	4.7	###			0.0
12		CAZ	CAZALY RESOURCES LIMITED	Materials	0.24	###	4.3	###			0.0
13		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.24	19,975	4.3	###			0.0
14	< 81 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.21	88,747	###	###			0.0
15		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	64,467	2.4	80.3	0.17	###	-21.5
16		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	12,219	2.4	80.3			0.0
17		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	2,454	2.4	80.3			0.0
18	< 80 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.225	3,584	2.3	79.6			0.0
19		EBT	EBET LIMITED	Consumer Services	0.225	3,737	2.3	79.6		###	###
20		ALD	AMPOL LIMITED	Energy	0.225	13,915	2.3	79.6			0.0
21		EMP	EMPEROR ENERGY LIMITED	Energy	###	6,484	2.2	79.2			0.0
22	< 62 >	TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	15,443	###	61.2			0.0
23		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.22	###	###	61.2			0.0
24		SNN	SONNET CORPORATION LIMITED	Software & Services	###	###	###	61.2			0.0
25		RDR	REED RESOURCES LTD	Materials	0.225	2,250	###	61.2	0.04	###	-1.5
26		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	61.2			0.0
27		IMD	IMDEX LIMITED	Materials	0.23	###	###	61.2			0.0
28		TNG	TNG LIMITED	Materials	0.24	32,850	###	61.2			0.0
29		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.22	###	###	61.2			0.0
30		GGX	GAS2GRID LIMITED	Energy	###	2,150	###	61.2			0.0
31		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	11,750	###	61.2	0.22		0.0
32		ARE	ARGONAUT RESOURCES NL	Materials	0.225	11,802	###	61.2			0.0
33		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	0.225	2,025	###	61.2	3840	###	-3.2
34		AII	ALMONTY INDUSTRIES INC	Materials	0.21	3,150	###	61.2			0.0
35		CBH	COOLABAH METALS LIMITED	Materials	0.24	57,878	###	61.2			0.0
36		CSE	COPPER STRIKE LIMITED	Materials	0.23	4,140	###	61.2			0.0
37		AZR	AZTEC RESOURCES LIMITED	Materials	0.23	169,711	###	61.2			0.0
38		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.245	17,763	###	61.2			0.0
39		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.21	###	###	61.2			0.0
40	< 12 >	BMO	BASTION MINERALS LIMITED	Materials	###	39,853	-2.1	###			0.0
41		DEG	DE GREY MINING LIMITED	Materials	###	292,894	-2.1	###			0.0
42		PNA	PANAUST LIMITED	Materials	###	1,479,365	-2.1	###	1.75	###	-0.6
43	< 11 >	OEX	OILEX LTD	Energy	0.23	33,007	-2.1	11.0			0.0
44		BMN	BANNERMAN ENERGY LTD	Energy	0.23	6,975	-2.1	11.0			0.0
45		BXP	BILL EXPRESS LIMITED	Software & Services	0.225	###	-2.2	10.7	0	###	###
46		DRA	DRA GLOBAL LIMITED	Capital Goods	###	18,963	-2.3	###			0.0
47	< 10 >	KMN	KINGS MINERALS NL	Materials	0.21	###	-2.3	9.9	0.35		0.0
48	< 5 >	RDM	RED METAL LIMITED	Materials	0.23	16,450	###	###			0.0
49		JML	JABIRU METALS LIMITED	Materials	0.22	281,345	-4.3	4.2	0.88	###	5.5
50	< 1	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	82,811	###	###			0.0
51		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.23	2,450	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 10:16:35 thru 2025-08-27 10:16:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000