_{Currently Fri 25-May-16 03:28:23 PM AEST}

ASX Company Prices for Monday 11th July 2005

100 99 98 95 93 91 88 87 86 85 79 69 24 23 22 21 16 15 13 12 9 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HMR	HINDMARSH RESOURCES LIMITED	Energy	0.5	351,369	###	###			0.0
2	< 99 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.46	336,768	###	98.8	0.06	###	-23.0
3		AVM	ADVANCE METALS LIMITED	Materials	0.47	###	###	98.7			0.0
4	< 98 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.52	###	###	97.5			0.0
5		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.455	315,537	###	97.5		0.2	###
6	< 95 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	0.5	###	###	94.8			0.0
7	< 93 >	CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	0.5	###	###	###	0.215	###	-2.1
8	< 91 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	0.455	###	###	91.0	0.17		0.0
9	< 88 >	SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.43	2,423	2.4	87.6			0.0
10	< 87 >	FCN	FALCON MINERALS LIMITED	Materials	0.46	530,173	2.2	86.9			0.0
11		CLO	CLOUGH LIMITED	Capital Goods	0.48	41,729	2.1	86.2	1.47	###	###
12	< 86 >	BON	BONAPARTE DIAMOND MINES NL	Materials	0.51	5,050	###	###	0.096	###	-19.6
13	< 85 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	0.55	86,873	1.9	84.9	0.04		0.0
14	< 79 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.455	5,850	###	###		###	-22.8
15		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.47	53,763	1.1	###			0.0
16	< 69 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.5	###	###	###			0.0
17		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.53	###	###	###			0.0
18		IFM	INFOMEDIA LTD	Software & Services	0.55	166,020	###	###			0.0
19		MBN	MIRABELA NICKEL LIMITED	Materials	0.5	1,250	###	###		0.5	###
20		OPL	OPYL LIMITED	Software & Services	0.54	131,838	###	###			0.0
21		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.46	###	###	###			0.0
22		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.47	1,645	###	###			0.0
23		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.43	32,250	###	###			0.0
24		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.52	###	###	###			0.0
25		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.545	###	###	###			0.0
26		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.55	###	###	###	0.05	###	###
27		EXR	ELIXIR ENERGY LIMITED	Energy	0.425	55,390	###	###			0.0
28		EQN	EQUINOX RESOURCES LIMITED	Materials	0.5	157,283	###	###			0.0
29		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.48	###	###	###	0.22	###	###
30		ADU	ADAMUS RESOURCES LIMITED	Materials	0.43	22,145	###	###	0.89	###	-3.3
31		AML	AEON METALS LIMITED	Materials	0.43	2,150	###	###			0.0
32		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.53	4,950	###	###	0	0.0	###
33		ASZ	ASG GROUP LIMITED	Software & Services	0.45	###	###	###	1.6	###	7.5
34		CPI	CPI GROUP LIMITED	Capital Goods	0.55	13,024	###	###	0.465	2.2	0.3
35		CIX	CALLIDEN GROUP LIMITED	Insurance	0.45	34,650	###	###	0.35	###	###
36		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.44	###	###	###	0.82	###	-2.8
37		BEC	BECTON PROPERTY GROUP	Real Estate	###	127,616	###	###	0.7	-10.8	0.0
38		AZZ	ANTARES ENERGY LIMITED	Energy	0.45	36,969	###	###			0.0
39	< 24 >	RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	###	###	-0.9	###			0.0
40	< 23 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.51	###	-1.0	22.5	0	0.3	1.6
41	< 22 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.47	###	-1.1	21.5	0	###	-293.8
42		TZL	TZ LIMITED	Technology Hardware & Equipment	0.47	80,450	-1.1	21.5			0.0
43		TFC	TFS CORPORATION LIMITED	Materials	0.46	6,013	-1.1	21.1	1.67	###	###
44	< 21 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.44	159,436	-1.1	###			0.0
45		AOE	ARROW ENERGY LIMITED	Energy	0.44	1,131,679	-1.1	###	4.68	###	###
46	< 16 >	ALW	ALPHAWEST LIMITED	Software & Services	0.54	45,780	###	15.4			0.0
47	< 15 >	SGL	RICEGROWERS LIMITED	Food	###	332,631	###	###			0.0
48	< 13 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.45	224,709	-2.2	12.2			0.0
49	< 12 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	0.42	55,250	-2.3	###	1.13	-3.5	###
50	< 9 >	TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.49	16,617	-3.0	###			0.0
51		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.455	220,128	###	###		###	14.7
52	< 7 >	NSX	NSX LIMITED	Financial Services	0.5	29,070	-3.8	###			0.0
53	< 1	MAA	MEDEC LIMITED	Health Care Equipment & Services	0.46	34,637	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 15:28:23 thru 2025-05-16 15:28:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000