_{Currently Tue 25-Sep-30 07:16:29 AM AEST}

ASX Company Prices for Friday 9th September 2005

95 94 91 90 85 84 83 82 70 20 18 12 11 10 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ESS	ESSENTIAL METALS LIMITED	Materials	###	37,675	4.5	94.7			0.0
2	< 94 >	PNN	POWER MINERALS LIMITED	Materials	###	80,063	###	###			0.0
3		AVO	AVOCA RESOURCES LIMITED	Materials	###	131,480	3.9	93.4	3.29	0.2	2.0
4	< 91 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.345	360,416	3.0	90.8			0.0
5		EMI	EMIRATES NBD PJSC	Not Applic	###	43,218	2.9	###			0.0
6		AUT	AUTECO MINERALS LTD	Materials	###	114,248	2.9	###			0.0
7	< 90 >	COE	COOPER ENERGY LIMITED	Energy	0.375	###	2.7	89.7			0.0
8		LOU	LOUISIANA PETROLEUM LIMITED	Energy	###	29,963	###	###			0.0
9	< 85 >	MTU	M2 GROUP LTD	Telecommunication Services	###	###	###	###	11.03	0.4	0.8
10	< 84 >	BNT	BOUNTY MINING LTD	Energy	###	###	###	83.8			0.0
11		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	17,747	1.4	###			0.0
12		DOM	DOMINION MINING LIMITED	Materials	###	17,613	1.4	###	0	###	###
13		BCD	BCD RESOURCES NL	Materials	###	27,493	###	###			0.0
14		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	8,938	###	###			0.0
15	< 83 >	ZBB	ZBB ENERGY CORPORATION	Capital Goods	###	31,710	###	82.5			0.0
16	< 82 >	MRM	MMA OFFSHORE LIMITED	Energy	###	80,903	1.3	81.4			0.0
17	< 70 >	SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	512	###	###		###	###
19		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	740	###	###			0.0
20		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	###	###	###			0.0
21		TFE	TERRITORY IRON LIMITED	Materials	###	49,553	###	###			0.0
22		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.385	5,775	###	###	0.05	###	###
23		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.385	###	###	###			0.0
24		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	3,040	###	###	3.74	###	###
25		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.345	22,657	###	###			0.0
26		MPH	MEDILAND PHARM LIMITED	Retailing	###	169,353	###	###			0.0
27		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.4	###	###	###			0.0
28		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	199,471	###	###			0.0
29		MAA	MEDEC LIMITED	Health Care Equipment & Services	0.4	###	###	###			0.0
30		AAE	AGRI ENERGY LIMITED	Energy	###	36,803	###	###	0.02	0.0	0.0
31		IRN	INDOPHIL RESOURCES NL	Materials	###	###	###	###	0.29	0.0	0.0
32		CRS	CAPRICE RESOURCES LTD	Materials	0.375	524,830	###	###			0.0
33		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	25,550	###	###	0.4	###	###
34		BTC	BTC HEALTH LTD	Not Applic	###	4,680	###	###			0.0
35		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	###			0.0
36		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	84,477	###	###			0.0
37		CIX	CALLIDEN GROUP LIMITED	Insurance	###	###	###	###	0.35	###	13.5
38		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	60	###	0.0
39		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.375	3,938	###	###	0.07	###	-37.5
40		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	189,338	###	###			0.0
41		EGX	EVOGENIX LIMITED	Pharmaceuticals	###	###	###	###			0.0
42		GTX	GOLDEN TIGER MINING NL	Materials	###	###	###	###	0.1		0.0
43		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	###	###	###			0.0
44	< 20 >	HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	10,922	###	###			0.0
45		WRF	WRF SECURITIES LIMITED	Real Estate	###	###	###	###			0.0
46	< 18 >	GGN	GALLERY GOLD LIMITED	Materials	###	37,920	###	17.7			0.0
47		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	133,630	###	17.7			0.0
48	< 12 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	11.5	0	###	###
49	< 11 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	13,825	###	11.0			0.0
50	< 10 >	GIR	GIRALIA RESOURCES NL	Materials	###	###	-2.9	10.0	6.19	###	###
51	< 7 >	VKI	VIKING INDUSTRIES LIMITED	Transportation	0.4	15,355	###	6.5			0.0
52	< 5 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	4,894	-4.3	4.8			0.0
53	< 4 >	BTX	BLUESTONE TIN LIMITED	Materials	###	###	-4.9	###			0.0
54	< 2	OEX	OILEX LTD	Energy	0.355	###	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 07:16:29 thru 2025-09-30 07:16:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000