_{Currently Wed 25-Aug-27 11:28:54 PM AEST}

ASX Company Prices for Thursday 20th October 2005

92 89 87 82 81 44 43 41 40 36 35 33 32 31 26 24 19 18 17 14 13 12 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	2.2	###			0.0
2		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.41	###	2.2	###			0.0
3	< 89 >	TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	###	586,616	###	###			0.0
4	< 87 >	WTP	WATPAC LIMITED	Capital Goods	###	25,343	###	###		###	-4.5
5	< 82 >	AUN	AURUMIN LIMITED	Materials	1.23	251,368	###	81.7			0.0
6	< 81 >	GRO	GROPEP LIMITED	Pharmaceuticals	###	6,320	###	###			0.0
7		GLS	GULLIVERS TRAVEL GROUP LIMITED	Consumer Services	###	1,350	###	###			0.0
8		MVU	MATRIXVIEW LIMITED	Software & Services	1.25	18,750	###	###	0.02	###	-62.5
9		PSA	PETSEC ENERGY LIMITED	Energy	1.4	309,002	###	###			0.0
10		PWT	POWERTEL LIMITED	Telecommunication Services	1.25	90,956	###	###			0.0
11		CVC	CVC LIMITED	Financial Services	###	5,520	###	###			0.0
12		GTN	GTN LIMITED	Media & Entertainment	1.4	###	###	###			0.0
13		JFM	JF MERIDIAN TRUST	Real Estate	###	475,514	###	###			0.0
14		RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	###	###	###			0.0
15		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.25	###	###	###	0.51	###	17.9
16		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###			0.0
17		WAM	WAM CAPITAL LIMITED	Not Applic	1.4	38,292	###	###			0.0
18		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	###		###	###
19	< 44 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.43	20,342	-0.3	43.7			0.0
20		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	41,203	###	43.5			0.0
21		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	7,027,834	-0.4	43.2	1.5		0.0
22	< 43 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	###	1.26	###	###
23	< 41 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.44	###	###	40.0	0.58	6.8	###
24	< 40 >	MOL	MOLY MINES LIMITED	Materials	###	###	###	###			0.0
25		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	39.7			0.0
26		DRT	DB RREEF TRUST	Real Estate	1.325	###	-0.7	###			0.0
27		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.28	132,942	-0.8	39.1			0.0
28	< 36 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.385	175,190	-1.1	35.6			0.0
29	< 35 >	IOF	INVESTA OFFICE FUND	Real Estate	###	4,537,612	-1.1	35.0		###	###
30		PTD	PEPTECH LIMITED	Pharmaceuticals	1.285	###	-1.2	34.6			0.0
31		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	129,846	###	34.2	0.21	###	1,338.9
32	< 33 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.43	25,920	-1.4	32.9			0.0
33		VWD	VILLA WORLD LIMITED	Real Estate	###	61,852	###	###			0.0
34		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	-1.4	32.4			0.0
35	< 32 >	SGS	STARGAMES LIMITED	Consumer Services	###	17,820	###	###			0.0
36		CMR	COMPASS RESOURCES LIMITED	Materials	###	74,585	###	31.5	0.15	-0.3	-5.0
37	< 31 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.21	56,596	-1.6	30.2			0.0
38	< 26 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	23,042	###	###			0.0
39	< 24 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	17,570	###	###			0.0
40	< 19 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	1.21	1,386,799	###	18.4			0.0
41	< 18 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	###	###	17.5	6.11	0.2	6.7
42		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	###	###			0.0
43		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	124,289	###	###			0.0
44	< 17 >	GRR	GRANGE RESOURCES LIMITED	Materials	1.25	236,187	###	###			0.0
45		OXR	OXIANA LIMITED	Materials	1.24	20,822,882	-3.1	###			0.0
46	< 14 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	75,183	###	13.2			0.0
47	< 13 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	12.8			0.0
48	< 12 >	AEN	AERAMENTUM RESOURCES LIMITED	Materials	1.24	129,283	-3.9	11.9	0.2		0.0
49		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.24	###	-3.9	11.9	0.16	###	-13.8
50	< 7 >	EQI	EQUIGOLD NL	Materials	1.245	###	-5.3	###			0.0
51	< 3	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	343,203	###	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 23:28:54 thru 2025-08-27 23:28:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000