_{Currently Mon 25-Aug-18 12:50:39 PM AEST}

ASX Company Prices for Tuesday 22nd November 2005

94 92 91 87 86 83 81 79 78 76 75 38 37 33 32 28 27 24 19 14 13 12 10 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AEN	AERAMENTUM RESOURCES LIMITED	Materials	1.4	164,953	###	###	0.2		0.0
2	< 92 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	3.8	91.7			0.0
3	< 91 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	2,226,872	3.5	90.8			0.0
4	< 87 >	MLB	MELBOURNE IT LIMITED	Software & Services	1.27	###	###	###		0.1	###
5	< 86 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.285	291,186	2.0	###			0.0
6	< 83 >	GRO	GROPEP LIMITED	Pharmaceuticals	###	52,854	###	83.0			0.0
7	< 81 >	VPG	VODAFONE GROUP PLC	Not Applic	###	###	1.1	80.8			0.0
8		PDL	PENDAL GROUP LIMITED	Diversified Financials	###	###	1.1	80.6			0.0
9		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	164,103	###	###			0.0
10	< 79 >	OMH	OM HOLDINGS LIMITED	Materials	1.26	###	###	78.4			0.0
11		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12	< 78 >	RCR	RINCON RESOURCES LIMITED	Materials	###	150,001	0.8	77.9			0.0
13		EQI	EQUIGOLD NL	Materials	###	425,301	0.7	77.7			0.0
14		WAM	WAM CAPITAL LIMITED	Not Applic	1.42	###	###	###			0.0
15	< 76 >	DRT	DB RREEF TRUST	Real Estate	1.385	6,935,873	###	###			0.0
16		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	0.3	75.4			0.0
17	< 75 >	WCG	WEBCENTRAL LTD	Software & Services	###	7,175	###	74.6			0.0
18		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.4	###	###	74.6	1.31	###	28.0
19		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	85,032	###	74.6			0.0
20		NVE	NOVERA ENERGY LIMITED	Utilities	###	###	###	74.6			0.0
21		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.355	42,141	###	74.6			0.0
22		TAN	TANDOU LIMITED	Food	1.4	###	###	74.6	0.67	###	-140.0
23		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.45	5,084	###	74.6			0.0
24		MCK	MACARTHURCOOK LIMITED	Diversified Financials	1.45	1,450	###	74.6	0.8	###	-2.2
25		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	853	###	74.6			0.0
26		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	1.45	###	###	74.6			0.0
27		ALR	ALTAIR MINERALS LIMITED	Materials	###	8,040	###	74.6			0.0
28		HIP	HIPO RESOURCES LIMITED	Materials	1.4	1,050	###	74.6	0.027		0.0
29		CAA	CAPRAL LIMITED	Materials	1.44	###	###	74.6			0.0
30		GCH	GEC AUSTRALIAN HEALTHCARE FUND	GICS Sector Code Not Applicable	###	###	###	74.6			0.0
31		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.26	35,810	###	74.6			0.0
32		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.425	22,490	###	74.6			0.0
33	< 38 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	508,026	-0.4	###			0.0
34		IOF	INVESTA OFFICE FUND	Real Estate	###	2,360,147	-0.4	37.0		###	###
35	< 37 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	10,635,080	###	36.9	1.5		0.0
36	< 33 >	VWD	VILLA WORLD LIMITED	Real Estate	###	10,952	-0.7	###			0.0
37		GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	###	###		0.2	###
38		PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	32.1		-0.1	-15.2
39	< 32 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	1.29	###	###	31.9	3.15	###	9.2
40	< 28 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	410,916	###	###			0.0
41	< 27 >	CHX	CH4 GAS LIMITED	Energy	1.29	72,764	-1.1	26.3			0.0
42	< 24 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.44	152,259	-1.4	###			0.0
43	< 19 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	-1.9	###			0.0
44	< 14 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	857,694	-2.5	###			0.0
45	< 13 >	CVC	CVC LIMITED	Financial Services	###	91,953	-2.6	12.8			0.0
46	< 12 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	###			0.0
47		CMI	CMI LIMITED	Capital Goods	###	###	-2.9	11.7		###	10.1
48		OXR	OXIANA LIMITED	Materials	###	###	-2.9	###			0.0
49	< 10 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.46	###	###	9.2			0.0
50	< 8 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.44	###	-3.7	7.7			0.0
51	< 4	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	413,124	-5.5	3.7	0	###	49.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:50:39 thru 2025-08-18 12:50:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000