_{Currently Sat 25-Aug-16 12:36:00 PM AEST}

ASX Company Prices for Tuesday 22nd November 2005

100 95 94 91 89 86 85 82 80 79 78 76 75 38 35 34 32 31 25 22 21 17 15 10 9 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CAZ	CAZALY RESOURCES LIMITED	Materials	1.5	12,165,524	###	99.9			0.0
2	< 95 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	5.6	###	0	###	-18.9
3	< 94 >	APD	APN PROPERTY GROUP	Real Estate	1.8	216,041	###	###			0.0
4	< 91 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	1.48	###	###	90.7	1.27	###	-8.7
5	< 89 >	TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	1.7	251,250	###	###			0.0
6	< 86 >	HDR	HARDMAN RESOURCES LIMITED	Energy	1.84	19,232,751	###	###			0.0
7	< 85 >	IGO	IGO LIMITED	Materials	###	585,444	###	84.5			0.0
8		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	2,122,515	###	84.5	0.98	###	42.0
9		SSX	SMORGON STEEL GROUP LIMITED	Materials	1.47	###	###	84.2			0.0
10		BBW	BABCOCK & BROWN WIND PARTNERS GROUP	Utilities	1.77	2,189,196	1.7	84.1	0	###	59.0
11	< 82 >	AEO	AUSTEREO GROUP LIMITED	Media	###	###	1.3	###	2.14	###	11.4
12		UCW	UCW LIMITED	Consumer Services	###	###	###	###			0.0
13	< 80 >	VSL	VULCAN STEEL LIMITED	Materials	1.73	370,524	0.9	###			0.0
14	< 79 >	BRZ	BRAZIN LIMITED	Retailing	1.84	289,206	0.8	78.7			0.0
15	< 78 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.56	###	0.6	###			0.0
16		MGK	MIL RESOURCES LIMITED	Materials	###	3,988	0.6	###	0.04	0.0	0.0
17		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	###	368,375	###	77.2	0	###	-5.5
18		HPX	HPAL LIMITED	Software & Services	1.75	58,458	0.6	###			0.0
19	< 76 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.582	###	0.4	75.7	0	0.0	0.0
20	< 75 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.5	205,203	###	74.6	0.58	6.8	###
21		SGS	STARGAMES LIMITED	Consumer Services	1.525	948,582	###	74.6			0.0
22		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	1.57	5,652	###	74.6			0.0
23		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.475	8,574	###	74.6			0.0
24		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	7,471	###	74.6			0.0
25		TWR	TOWER LIMITED	Insurance	###	2,737,321	###	74.6			0.0
26		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.825	27,375	###	74.6	0	###	-50.0
27		WTP	WATPAC LIMITED	Capital Goods	###	52,525	###	74.6		###	###
28		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.54	56,718	###	74.6	1.7	0.3	###
29		CER	CENTRO RETAIL GROUP	Real Estate	1.53	300,834	###	74.6			0.0
30		HGI	HENDERSON GROUP PLC	Diversified Financials	1.485	###	###	74.6			0.0
31		CTL	CLEANTECH LITHIUM PLC	Materials	1.525	39,272	###	74.6			0.0
32		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	6,624	###	74.6			0.0
33	< 38 >	IBT	IBT EDUCATION LIMITED	Consumer Services	###	###	###	37.6			0.0
34		KAR	KAROON ENERGY LTD	Energy	1.5	33,042	###	###			0.0
35	< 35 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	-0.5	34.4	0.455		0.0
36		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.83	159,032	-0.5	34.3			0.0
37	< 34 >	GDY	GEODYNAMICS LIMITED	Utilities	###	88,415	###	###	0.01	###	-81.5
38		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.57	###	###	###			0.0
39		PSA	PETSEC ENERGY LIMITED	Energy	1.56	###	###	33.3			0.0
40	< 32 >	KZL	KAGARA LTD	Materials	1.75	318,081	-0.9	###		###	###
41	< 31 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.655	99,585	###	###			0.0
42	< 25 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	1.5	65,903	###	24.5		###	3.8
43	< 22 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	1.57	3,041,953	###	###	1.64		0.0
44	< 21 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	1.73	42,482	###	###	0.08	###	###
45	< 17 >	VCM	VECOMMERCE LIMITED	Software & Services	1.78	###	###	16.1			0.0
46	< 15 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	1.59	767,538	-2.5	###	0.37	###	-53.0
47		GRR	GRANGE RESOURCES LIMITED	Materials	1.56	484,355	###	###			0.0
48	< 10 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	1.82	###	###	###	0.82	###	-11.4
49	< 9 >	MOL	MOLY MINES LIMITED	Materials	1.72	401,108	-3.4	8.5			0.0
50	< 8 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.79	1,295,517	###	###			0.0
51	< 1	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	140,947	-8.7	###	6.11	0.2	8.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:36:00 thru 2025-08-16 12:36:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000