_{Currently Tue 25-Sep-30 09:01:36 PM AEST}

ASX Company Prices for Tuesday 29th November 2005

94 91 89 88 85 84 83 81 80 78 77 75 74 73 38 37 34 32 31 30 28 24 21 20 16 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 91 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	300,499	###	90.9			0.0
3	< 89 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	437,242	###	###			0.0
4	< 88 >	OSH	OIL SEARCH LIMITED	Energy	3.51	33,231,961	###	87.8			0.0
5		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	###			0.0
6	< 85 >	ANE	AUSPINE LIMITED	Materials	3.25	136,602	###	###			0.0
7		PRT	PRT COMPANY LIMITED	Media & Entertainment	3.55	59,738	1.4	###			0.0
8	< 84 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	2.87	216,220	###	###	12.14	0.6	4.9
9		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	###	1.4	83.2		###	-73.8
10	< 83 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	82.7			0.0
11		GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	###	0.12	-0.2	-15.6
12	< 81 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	2.86	2,034,772	###	80.7			0.0
13		CSM	COSMO GOLD LIMITED	Materials	###	###	###	80.3			0.0
14		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	3	###	###	###	1.04	###	###
15	< 80 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	1.0	###	1.32	###	17.2
16		CSR	CSR LIMITED	Materials	3.2	14,176,934	0.9	###			0.0
17	< 78 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.85	###	###	77.3			0.0
18	< 77 >	PPX	PAPERLINX LIMITED	Capital Goods	3.43	###	0.6	###	0.04	###	-18.1
19	< 75 >	CST	CASTILE RESOURCES LTD	Materials	3	###	###	###			0.0
20		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	451,756	###	###			0.0
21		BCA	BLACK CANYON LIMITED	Materials	###	799,338	###	###			0.0
22	< 74 >	PRG	PRL GLOBAL LTD	Materials	3.42	###	###	74.0			0.0
23		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	111,384	0.3	73.9	2.35	###	33.3
24	< 73 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	3.42	3,988,430	###	###	0.21	###	###
25		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.45	###	###	###			0.0
26		DTL	DATA#3 LIMITED	Software & Services	3.55	###	###	###			0.0
27		WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.5	###	###	###			0.0
28		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	3	###	###	###			0.0
29		OST	ONESTEEL LIMITED	Materials	###	9,528,151	###	###	0.73	###	###
30		PGA	PHOTON GROUP LIMITED	Media	###	###	###	###	0.06	###	###
31		ADG	ADELONG GOLD LIMITED	Materials	###	3,420	###	###			0.0
32	< 38 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	167,580	-0.3	37.7	2.33		0.0
33		TTS	TATTS GROUP LIMITED	Consumer Services	###	###	###	###		###	###
34		TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	###	23,902	###	###			0.0
35		SEL	S8 LIMITED	Consumer Services	###	15,275	###	###			0.0
36		RCT	REEF CASINO TRUST	Consumer Services	###	9,328	###	###			0.0
37	< 37 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.3	36.8			0.0
38		GNS	GUNNS LIMITED	Materials	2.85	###	-0.4	###	0.11	-0.4	-6.5
39	< 34 >	SLM	SOLIS MINERALS LTD	Materials	3.45	###	-0.6	33.4			0.0
40		MXG	MULTIPLEX GROUP	Real Estate	###	###	###	33.2			0.0
41		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42	< 32 >	SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	3.56	###	###	###			0.0
43	< 31 >	TGP	360 CAPITAL GROUP	Financial Services	3.26	35,698	###	###			0.0
44	< 30 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-1.0	###	0.29		0.0
45	< 28 >	OMP	OAMPS LIMITED	Insurance	3.2	###	###	###			0.0
46	< 24 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	14,929	###	23.4			0.0
47		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	681,856	###	23.1	0	###	0.2
48	< 21 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.55	###	###	20.1		-0.1	###
49	< 20 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	16,023	###	###		0.3	9.1
50	< 16 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	657,312	-2.5	15.7			0.0
51	< 7	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	3.2	###	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 21:01:36 thru 2025-09-30 21:01:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000