_{Currently Thu 25-Aug-28 03:58:56 AM AEST}

ASX Company Prices for Monday 1st May 2006

100 98 95 89 88 87 68 16 14 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	COS	COSOL LIMITED	Software & Services	###	###	###	99.1			0.0
2	< 98 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.175	88,026	9.4	97.7			0.0
3	< 95 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	5.6	94.8			0.0
4		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	133,538	5.6	94.8	0.32	###	###
5		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	11,780	###	###		###	###
6	< 89 >	SHN	SUNSHINE METALS LIMITED	Materials	###	###	3.1	###			0.0
7		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	3.1	###			0.0
8	< 88 >	MOS	MOSAIC OIL NL	Energy	###	188,713	###	###	0.165	###	0.2
9		AYR	ALLOY RESOURCES LIMITED	Materials	0.175	###	2.9	###	0.135		0.0
10		SDR	SITEMINDER LIMITED	Software & Services	###	21,776	2.9	###			0.0
11	< 87 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	289,008	###	86.9			0.0
12		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	30,263	###	86.9			0.0
13		CEO	C @ LIMITED	Health Care Equipment & Services	###	2,625	###	86.9	74	###	###
14		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	41,099	###	86.4			0.0
15		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	11,616	###	86.4			0.0
16	< 68 >	MRT	MARINER RETIREMENT SOLUTIONS LIMITED	Diversified Financials	###	13,062	###	67.3			0.0
17		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	43,003	###	67.3			0.0
18		AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.185	14,383	###	67.3			0.0
19		RTL	RTL CORPORATION LIMITED	Capital Goods	###	###	###	67.3	0.2		0.0
20		PTS	PLATSEARCH NL	Materials	0.175	1,750	###	67.3	0.08	###	8.8
21		AIV	ACTIVEX LIMITED	Materials	0.185	32,375	###	67.3			0.0
22		TKL	TRAKA RESOURCES LIMITED	Materials	###	13,585	###	67.3			0.0
23		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	13,614	###	67.3			0.0
24		TTR	TECTONIC RESOURCES NL	Materials	0.185	64,980	###	67.3	8.32	###	###
25		VML	VITAL METALS LIMITED	Materials	###	56,175	###	67.3			0.0
26		WEZ	WESTONIA MINES LIMITED	Materials	###	###	###	67.3			0.0
27		ISS	ISS GROUP LIMITED	Software & Services	0.185	13,875	###	67.3	0.32	###	18.5
28		IDO	INDO MINES LIMITED	Materials	###	4,250	###	67.3		###	-10.6
29		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	8,385	###	67.3			0.0
30		CXN	CONNXION LIMITED	Commercial & Professional Services	###	###	###	67.3	0.05	###	-8.5
31		GML	GATEWAY MINING LIMITED	Materials	###	###	###	67.3			0.0
32		BDL	BRANDRILL LIMITED	Capital Goods	0.175	344,856	###	67.3	0.125	###	###
33		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	67.3			0.0
34		FRV	FALL RIVER RESOURCES LTD	Energy	###	4,385	###	67.3	0.03	0.0	0.0
35		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	###	###	67.3			0.0
36		EVZ	EVZ LIMITED	Capital Goods	###	234,760	###	67.3			0.0
37		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	4,026	###	67.3	0.01		0.0
38		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	###	###	67.3	0.01	-6.8	###
39		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	67.3			0.0
40		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	67.3	60	###	###
41		DEG	DE GREY MINING LIMITED	Materials	###	###	###	67.3			0.0
42	< 16 >	WSP	WHISPIR LIMITED	Software & Services	###	20,343	###	16.0			0.0
43		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.185	18,881	###	15.5			0.0
44		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.185	2,490	###	15.5			0.0
45		GME	GME RESOURCES LIMITED	Materials	0.185	31,481	###	15.5			0.0
46		RER	REGAL RESOURCES LIMITED	Materials	0.185	8,438	###	15.5	0.01		0.0
47	< 14 >	POL	POLYMETALS RESOURCES LTD	Materials	###	20,183	-2.9	13.9			0.0
48		COK	COCKATOO COAL LIMITED	Energy	###	75,064	-2.9	###			0.0
49		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	-2.9	###		###	###
50	< 6 >	THX	THUNDELARRA LIMITED	Materials	###	39,683	###	5.2		###	-22.5
51	< 5 >	WME	WEST AUSTRALIAN METALS LTD	Materials	###	###	###	4.4	0	###	-7.8
52	< 2 >	EIV	ENERGY INVESTMENTS LIMITED	Energy	###	44,718	###	1.7			0.0
53	< 1	BOW	BOW ENERGY LIMITED	Energy	0.185	118,790	-9.8	0.9	1.57	0.0	0.0
54		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	56,240	###	###			0.0
55		AOS	ADVANCED OCULAR SYSTEMS LIMITED	Pharmaceuticals	###	42,605	-10.5	0.6	0.288	###	-7.7
56		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	19,425	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 03:58:56 thru 2025-08-28 03:58:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000