_{Currently Tue 26-Jan-20 12:50:48 AM AEDT}

ASX Company Prices for Monday 15th May 2006

94 91 88 87 84 83 81 80 48 47 45 44 43 41 38 37 31 27 22 21 19 18 16 15 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	RCL	READCLOUD LIMITED	Software & Services	1.82	16,778,854	2.8	###			0.0
2	< 91 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
3	< 88 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	1.3	87.8			0.0
4		HPX	HPAL LIMITED	Software & Services	1.72	###	1.2	87.2			0.0
5		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.72	11,269	1.2	87.2			0.0
6	< 87 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	64,642	1.0	86.5			0.0
7	< 84 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.751	###	###	83.6	0	0.0	0.0
8		VWD	VILLA WORLD LIMITED	Real Estate	###	155,496	###	83.4			0.0
9	< 83 >	HGI	HENDERSON GROUP PLC	Diversified Financials	###	10,205,728	###	###			0.0
10		RCR	RINCON RESOURCES LIMITED	Materials	###	321,368	###	###			0.0
11	< 81 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	1.7	434,849	###	80.6	0	###	###
12	< 80 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	509,794	###	###	4.48	###	6.6
13		AEO	AUSTEREO GROUP LIMITED	Media	###	33,035	###	###	2.14	###	11.8
14		TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	1.7	###	###	###	0.915	###	0.3
15		NEL	NOVA ENERGY LIMITED	Energy	###	###	###	###			0.0
16		UCW	UCW LIMITED	Consumer Services	###	###	###	###			0.0
17		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	195,940	###	###			0.0
18		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	2,475	###	###	1.31	###	###
19		VSL	VULCAN STEEL LIMITED	Materials	1.7	###	###	###			0.0
20		CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	###			0.0
21		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.85	403,502	###	###			0.0
22		ALR	ALTAIR MINERALS LIMITED	Materials	###	23,851	###	###			0.0
23		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.73	###	###	###			0.0
24		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	1.82	67,340	###	###	3.74	###	###
25		EME	ENERGY METALS LTD	Energy	1.86	###	###	###			0.0
26	< 48 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	19,075	###	47.0			0.0
27	< 47 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	###	46.8	0.37	###	-56.5
28	< 45 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	###	###			0.0
29	< 44 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	1.8	53,428	-0.6	43.6		###	4.5
30		BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	1.8	880,155	-0.6	43.6	0	###	###
31		MLB	MELBOURNE IT LIMITED	Software & Services	1.78	39,582	-0.6	43.4		0.1	14.1
32		FUN	FUNTASTIC LIMITED	Retailing	1.745	881,893	-0.6	###			0.0
33	< 43 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.7	###	-0.6	###	1.7	0.3	6.5
34	< 41 >	AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.8	13,117	-0.8	###			0.0
35		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.785	###	###	40.3	0	###	-48.9
36	< 38 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	445,096	-1.0	37.7			0.0
37		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	7,889,620	###	###	2		0.0
38	< 37 >	STU	STUART PETROLEUM LIMITED	Energy	1.83	120,017	-1.1	###	0.92	###	22.9
39	< 31 >	GRR	GRANGE RESOURCES LIMITED	Materials	1.84	84,974	###	30.0			0.0
40	< 27 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	###	###	26.1			0.0
41	< 22 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	21.5			0.0
42	< 21 >	EQI	EQUIGOLD NL	Materials	###	691,048	-2.7	###			0.0
43		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.8	67,324	###	20.2			0.0
44	< 19 >	ASL	ANDEAN SILVER LIMITED	Materials	1.7	210,174	-2.9	###			0.0
45		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	849,536	###	18.4		###	###
46		IPM	INCREMENTAL PETROLEUM LIMITED	Energy	###	348,081	-2.9	18.2	1.205	0.2	###
47	< 18 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.725	###	###	###			0.0
48	< 16 >	MOL	MOLY MINES LIMITED	Materials	1.72	###	-3.4	15.9			0.0
49	< 15 >	KAR	KAROON ENERGY LTD	Energy	###	55,719	###	###			0.0
50	< 14 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	2,681,549	-3.7	###	0.455		0.0
51	< 12	TAP	TAP OIL LIMITED	Energy	2	5,816,573	###	11.5			0.0
52		OEX	OILEX LTD	Energy	1.72	2,116,392	-4.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 00:50:48 thru 2026-01-20 00:50:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000