_{Currently Fri 25-Aug-22 06:37:15 PM AEST}

ASX Company Prices for Wednesday 14th June 2006

96 95 92 91 82 80 74 73 72 65 30 29 24 23 22 17 16 13 12 10 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SBM	ST BARBARA LIMITED	Materials	###	###	8.8	95.9			0.0
2	< 95 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.45	###	7.1	###			0.0
3	< 92 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
4		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	5.6	###			0.0
5	< 91 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.42	2,870	###	90.5			0.0
6	< 82 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.4	11,258	###	###			0.0
7		CGX	CGA MINING LIMITED	Materials	0.4	5,925	###	###	2	###	###
8		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	22,058	###	###			0.0
9		CIX	CALLIDEN GROUP LIMITED	Insurance	###	###	###	###	0.35	###	13.5
10	< 80 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.44	###	2.3	79.8			0.0
11	< 74 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	###			0.0
12	< 73 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	107,969	1.3	###			0.0
13		UNX	URANEX LIMITED	Energy	###	149,432	1.2	###	0.2	###	-20.8
14		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.425	51,170	###	72.2			0.0
15	< 72 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.46	65,138	###	###			0.0
16	< 65 >	VGP	VGP CORPORATION LIMITED	Capital Goods	0.44	1,540	###	###			0.0
17		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.4	21,725	###	###			0.0
18		HOM	HOMELOANS LIMITED	Banks	0.4	5,081	###	###		0.1	7.0
19		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	249,241	###	###	0	###	-64.8
20		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.43	6,708	###	###			0.0
21		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.41	23,585	###	###	0.84	6.7	###
22		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.42	###	###	###			0.0
23		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.375	9,188	###	###			0.0
24		FLE	FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED	Real Estate	0.4	###	###	###	0.31		0.0
25		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.45	###	###	###	0.38	###	###
26		TFC	TFS CORPORATION LIMITED	Materials	0.455	###	###	###	1.67	###	###
27		THK	TOMAHAWK ENERGY LIMITED	Energy	###	###	###	###			0.0
28		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.4	###	###	###			0.0
29		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	###	17,550	###	###	0.215	###	###
30	< 30 >	BTC	BTC HEALTH LTD	Not Applic	0.43	53,750	-1.1	29.6			0.0
31		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.425	###	###	29.5		###	###
32		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	76,152	###	###			0.0
33	< 29 >	PQB	PIQUANT BLUE LIMITED	Food & Staples Retailing	0.4	4,025	###	###			0.0
34	< 24 >	ICD	IMPACT CAPITAL LIMITED	Diversified Financials	0.45	###	-2.2	23.1			0.0
35	< 23 >	BEC	BECTON PROPERTY GROUP	Real Estate	0.44	30,772	-2.2	###	0.7	-10.8	###
36		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.44	49,873	-2.2	###	0	0.0	0.0
37		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	0.42	11,050	-2.3	###	0.05	###	###
38	< 22 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	93,151	###	###			0.0
39	< 17 >	IMA	IMAGE RESOURCES NL	Materials	0.42	23,112	-3.4	16.5			0.0
40		RPC	REPCOL LIMITED	Commercial & Professional Services	###	###	-3.5	###	0	###	###
41	< 16 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	-3.6	###			0.0
42		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.4	###	###	###	0.64	###	-5.7
43		MIS	MIDWEST CORPORATION LIMITED	Materials	###	###	-3.7	15.2	7.06	###	-5.7
44	< 13 >	LCL	LCL RESOURCES LIMITED	Materials	0.46	###	###	###			0.0
45	< 12 >	MRM	MMA OFFSHORE LIMITED	Energy	0.42	92,923	-4.5	###			0.0
46	< 10 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	0.44	68,736	-5.4	9.5			0.0
47	< 7 >	EPG	EUROPEAN GAS LIMITED	Energy	0.4	202,900	-7.0	6.1	0.45	###	-8.0
48	< 5 >	ALD	AMPOL LIMITED	Energy	###	165,501	-8.1	###			0.0
49		EPY	EARLYPAY LTD	Financial Services	0.375	###	###	###			0.0
50	< 3	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.42	###	###	2.3			0.0
51		GIA	GIACONDA LIMITED	Pharmaceuticals	0.4	17,524	###	###	0.05	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 18:37:15 thru 2025-08-22 18:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000