_{Currently Fri 25-Nov-07 01:03:13 AM AEDT}

ASX Company Prices for Monday 6th November 2006

94 88 85 81 80 79 78 77 75 74 73 72 71 70 69 67 65 64 35 34 33 32 30 29 27 26 25 23 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PDN	PALADIN ENERGY LTD	Energy	6.4	###	###	###			0.0
2	< 88 >	KZL	KAGARA LTD	Materials	7.55	###	3.4	###		###	###
3		IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
4	< 85 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	5.85	8,657,908	###	###	0.98	###	146.3
5		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.58	###	###	84.1			0.0
6		AZD	AMAZING LOANS LIMITED	Diversified Financials	7.4	18,133	2.8	84.1	0	-0.1	###
7	< 81 >	RMD	RESMED INC	Health Care Equipment & Services	5.79	8,969,468	###	###			0.0
8	< 80 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	469,510	###	79.9			0.0
9	< 79 >	SYL	SYLVASTATE LIMITED	Diversified Financials	###	62,569	###	###	3.3	###	###
10	< 78 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	6.2	27,675	1.5	77.2			0.0
11	< 77 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	1.4	76.8			0.0
12	< 75 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	6.82	8,229,493	1.2	74.8	6.12	###	24.1
13		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	74.6			0.0
14	< 74 >	APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	###	2.81	###	###
15		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
16		BKN	BRADKEN LIMITED	Capital Goods	6.28	###	###	73.4	3.23	###	###
17	< 73 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	0.9	72.1			0.0
18	< 72 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	71.7			0.0
19		FGL	FRUGL GROUP LIMITED	Software & Services	6.5	###	0.8	71.2			0.0
20	< 71 >	AMC	AMCOR PLC	Materials	7.23	23,892,097	###	###			0.0
21		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	###	0.7	###	0.69	###	###
22	< 70 >	CNP	CNPR GROUP	Real Estate	###	6,670,342	###	70.0	0.18	2.8	###
23		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	0.6	###	0.8	###	-44.7
24	< 69 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.79	594,850	###	68.9			0.0
25		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	7.84	###	###	###			0.0
26		NEM	NEWMONT CORPORATION	Materials	###	###	###	###			0.0
27		COA	COATES HIRE LIMITED	Capital Goods	###	6,047,565	###	###			0.0
28	< 67 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	832,406	###	66.5			0.0
29	< 65 >	FKP	FKP PROPERTY GROUP	Real Estate	###	5,725,394	###	###	2.08	-0.4	###
30		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	6.49	###	0.2	###	6.46	###	0.2
31		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	6.71	###	0.1	###			0.0
32		TCL	TRANSURBAN GROUP	Transportation	7.28	9,202,981	###	64.4			0.0
33	< 64 >	ORG	ORIGIN ENERGY LIMITED	Utilities	7.23	21,197,566	###	63.9			0.0
34		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	63.9	2.33		0.0
35		AQA	AQUILA RESOURCES LIMITED	Materials	6.5	14,079	###	63.9	3.41	0.2	29.5
36		LDW	LUDOWICI LIMITED	Capital Goods	###	35,775	###	63.9	3.5	###	###
37		DKS	DANKS HOLDINGS LIMITED	Retailing	###	###	###	63.9	14	1.1	6.8
38	< 35 >	MGQ	MACQUARIE GOODMAN GROUP	Real Estate	6.71	18,906,248	-0.1	###			0.0
39	< 34 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	492,315	###	33.5			0.0
40		BSL	BLUESCOPE STEEL LIMITED	Materials	###	13,528,452	-0.3	33.4			0.0
41	< 33 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	2,110,648	-0.3	###	0	-1.6	-3.8
42	< 32 >	PMN	PROMINA GROUP LIMITED	Insurance	6.7	30,723,108	-0.4	###			0.0
43	< 30 >	ILU	ILUKA RESOURCES LIMITED	Materials	7.45	1,268,520	###	29.5			0.0
44	< 29 >	AWC	ALUMINA LIMITED	Materials	6.5	22,266,405	###	29.0			0.0
45	< 27 >	PGA	PHOTON GROUP LIMITED	Media	###	###	-0.8	###	0.06	###	###
46	< 26 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	82,349	###	###			0.0
47	< 25 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	6,285,660	-1.0	###	11.75	###	###
48		NPX	NUPLEX INDUSTRIES LIMITED	Materials	5.8	49,555	-1.0	###		0.0	0.0
49	< 23 >	BLD	BORAL LIMITED	Materials	7.4	###	###	###			0.0
50	< 18 >	CCL	COCA-COLA AMATIL LIMITED	Food	7	14,009,936	-1.8	###			0.0
51	< 13	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	13,968,958	-2.7	12.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 01:03:13 thru 2025-11-07 01:03:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000