_{Currently Sun 25-Aug-17 02:06:11 PM AEST}

ASX Company Prices for Thursday 16th November 2006

100 99 97 94 88 83 82 75 37 36 28 27 26 20 17 15 14 12 10 9 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	###			0.0
2	< 99 >	ERN	ERONGO ENERGY LIMITED	Energy	###	###	###	###	0.01	###	###
3	< 97 >	GME	GME RESOURCES LIMITED	Materials	###	798,274	5.9	###			0.0
4	< 94 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	631,955	###	###	0.64	###	-8.7
5		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	3.2	93.0			0.0
6	< 88 >	RDR	REED RESOURCES LTD	Materials	0.53	63,263	1.9	###	0.04	###	###
7		AAU	ANTILLES GOLD LIMITED	Materials	0.55	78,648	1.9	87.5			0.0
8		BCF	BLUE CHIP FINANCIAL SOLUTIONS LIMITED	Diversified Financials	0.56	249,595	###	###			0.0
9		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.57	129,639	1.8	###			0.0
10	< 83 >	EKA	EUREKA ENERGY LIMITED	Energy	0.56	###	###	82.2	0.2	0.0	0.0
11	< 82 >	STR	STORMEUR LTD	Class Pend	0.59	140,660	0.9	###			0.0
12		MEP	MINOTAUR EXPLORATION LTD	Materials	###	5,164	0.8	###			0.0
13	< 75 >	HZL	HZ LIM LTD	Household & Personal Products	###	44,063	###	###	0.49	###	15.8
14		UCM	USCOM LIMITED	Health Care Equipment & Services	###	252	###	###			0.0
15		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.05	###	###
16		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	0.55	###	###	###	0.21	###	-2.3
17		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	0.56	10,080	###	###			0.0
18		SBI	STERLING PLANTATIONS LIMITED	Food	###	38,720	###	###	0.013		0.0
19		GDM	GREAT DIVIDE MINING LTD	Materials	0.525	26,069	###	###			0.0
20		PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	0.53	###	###	###	0.6		0.0
21		PYM	PRYME ENERGY LIMITED	Energy	0.545	###	###	###			0.0
22		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	###	###	###	0.84	6.7	###
23		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.57	43,280	###	###	0.01	0.0	0.0
24		HOM	HOMELOANS LIMITED	Banks	0.57	18,240	###	###		0.1	###
25		CKL	COLORPAK LIMITED	Materials	0.59	17,076	###	###		###	14.8
26		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	###	###			0.0
27		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	21,811	###	###			0.0
28		CGX	CGA MINING LIMITED	Materials	0.54	90,362	###	###	2	###	4.5
29		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	135,304	###	###			0.0
30		EDN	ELKEDRA DIAMONDS NL	Materials	0.56	###	###	###			0.0
31	< 37 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	27,935	###	36.1			0.0
32	< 36 >	SBM	ST BARBARA LIMITED	Materials	###	769,364	###	35.6			0.0
33		AMH	AMCIL LIMITED	Not Applic	###	7,837	###	35.6			0.0
34		LVR	LEVIATHAN RESOURCES LIMITED	Materials	0.575	###	###	###			0.0
35	< 28 >	SNO	SNOWBALL GROUP LIMITED	Diversified Financials	###	760	###	###	0.43	###	###
36		GBE	GLOBE METALS & MINING LIMITED	Materials	###	217,520	###	###			0.0
37		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	59,575	###	###	0.05	###	-21.0
38	< 27 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	29,685	-1.6	26.9			0.0
39		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	6,099	-1.6	26.9			0.0
40	< 26 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.58	53,940	###	25.9			0.0
41	< 20 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	69,750	-2.4	###			0.0
42		MAL	MATILDA MINERALS LIMITED	Materials	###	###	###	19.1	0.59		0.0
43	< 17 >	GBG	GINDALBIE METALS LTD	Materials	###	1,292,193	-2.7	###		###	###
44	< 15 >	UTO	U308 LIMITED	Energy	###	856,848	-3.1	###	0.25	###	15.8
45		DBS	DARK BLUE SEA LIMITED	Software & Services	###	42,840	-3.1	###	0.3	0.0	69.7
46		CAZ	CAZALY RESOURCES LIMITED	Materials	0.585	###	###	14.1			0.0
47	< 14 >	SIM	SCIMITAR RESOURCES LIMITED	Energy	0.56	###	-3.4	###	0	0.0	-14.5
48	< 12 >	AUT	AUTECO MINERALS LTD	Materials	###	270,631	###	###			0.0
49	< 10 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	55,331	-4.5	###	0.22	###	-21.0
50	< 9 >	EGX	EVOGENIX LIMITED	Pharmaceuticals	###	96,875	###	8.9			0.0
51	< 6 >	CBH	COOLABAH METALS LIMITED	Materials	###	###	-6.0	5.4			0.0
52		VML	VITAL METALS LIMITED	Materials	###	414,467	-6.3	###			0.0
53	< 2	ORD	ORDELL MINERALS LIMITED	Materials	0.53	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:06:11 thru 2025-08-17 14:06:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000